CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary
Previous Current
18-Nov-2009 19-Nov-2009 Change Change % Previous Week
Open 429-4 416-0 -13-4 -3.1% 396-0
High 433-6 424-0 -9-6 -2.2% 427-4
Low 423-0 416-0 -7-0 -1.7% 393-4
Close 423-4 420-4 -3-0 -0.7% 415-6
Range 10-6 8-0 -2-6 -25.6% 34-0
ATR 11-3 11-1 -0-2 -2.1% 0-0
Volume 8,892 10,754 1,862 20.9% 77,301
Daily Pivots for day following 19-Nov-2009
Classic Woodie Camarilla DeMark
R4 444-1 440-3 424-7
R3 436-1 432-3 422-6
R2 428-1 428-1 422-0
R1 424-3 424-3 421-2 426-2
PP 420-1 420-1 420-1 421-1
S1 416-3 416-3 419-6 418-2
S2 412-1 412-1 419-0
S3 404-1 408-3 418-2
S4 396-1 400-3 416-1
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 514-2 499-0 434-4
R3 480-2 465-0 425-1
R2 446-2 446-2 422-0
R1 431-0 431-0 418-7 438-5
PP 412-2 412-2 412-2 416-0
S1 397-0 397-0 412-5 404-5
S2 378-2 378-2 409-4
S3 344-2 363-0 406-3
S4 310-2 329-0 397-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433-6 411-4 22-2 5.3% 7-5 1.8% 40% False False 9,145
10 433-6 391-4 42-2 10.0% 9-7 2.3% 69% False False 12,363
20 433-6 386-4 47-2 11.2% 10-4 2.5% 72% False False 10,057
40 433-6 352-4 81-2 19.3% 9-0 2.1% 84% False False 7,884
60 433-6 328-4 105-2 25.0% 8-1 1.9% 87% False False 6,488
80 433-6 328-4 105-2 25.0% 7-3 1.8% 87% False False 5,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 458-0
2.618 445-0
1.618 437-0
1.000 432-0
0.618 429-0
HIGH 424-0
0.618 421-0
0.500 420-0
0.382 419-0
LOW 416-0
0.618 411-0
1.000 408-0
1.618 403-0
2.618 395-0
4.250 382-0
Fisher Pivots for day following 19-Nov-2009
Pivot 1 day 3 day
R1 420-3 424-7
PP 420-1 423-3
S1 420-0 422-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.