CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	428-0	421-2	-6-6	-1.6%	423-6
High	430-4	421-2	-9-2	-2.1%	424-4
Low	423-4	415-6	-7-6	-1.8%	401-4
Close	424-4	416-6	-7-6	-1.8%	424-0
Range	7-0	5-4	-1-4	-21.4%	23-0
ATR	11-1	10-7	-0-1	-1.5%	0-0
Volume	16,127	10,574	-5,553	-34.4%	58,262

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	434-3	431-1	419-6
R3	428-7	425-5	418-2
R2	423-3	423-3	417-6
R1	420-1	420-1	417-2	419-0
PP	417-7	417-7	417-7	417-3
S1	414-5	414-5	416-2	413-4
S2	412-3	412-3	415-6
S3	406-7	409-1	415-2
S4	401-3	403-5	413-6

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	485-5	477-7	436-5
R3	462-5	454-7	430-3
R2	439-5	439-5	428-2
R1	431-7	431-7	426-1	435-6
PP	416-5	416-5	416-5	418-5
S1	408-7	408-7	421-7	412-6
S2	393-5	393-5	419-6
S3	370-5	385-7	417-5
S4	347-5	362-7	411-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	430-4	408-0	22-4	5.4%	9-5	2.3%	39%	False	False	17,267
10	433-6	401-4	32-2	7.7%	8-5	2.1%	47%	False	False	12,790
20	433-6	391-4	42-2	10.1%	9-4	2.3%	60%	False	False	12,485
40	433-6	376-0	57-6	13.9%	9-2	2.2%	71%	False	False	9,620
60	433-6	328-4	105-2	25.3%	8-6	2.1%	84%	False	False	7,835
80	433-6	328-4	105-2	25.3%	7-4	1.8%	84%	False	False	6,574
100	433-6	328-4	105-2	25.3%	7-0	1.7%	84%	False	False	5,629

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	444-5
2.618	435-5
1.618	430-1
1.000	426-6
0.618	424-5
HIGH	421-2
0.618	419-1
0.500	418-4
0.382	417-7
LOW	415-6
0.618	412-3
1.000	410-2
1.618	406-7
2.618	401-3
4.250	392-3

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	418-4	423-1
PP	417-7	421-0
S1	417-3	418-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols