CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 409-6 396-6 -13-0 -3.2% 422-4
High 410-0 399-4 -10-4 -2.6% 430-4
Low 398-6 394-0 -4-6 -1.2% 398-6
Close 399-0 394-6 -4-2 -1.1% 399-0
Range 11-2 5-4 -5-6 -51.1% 31-6
ATR 10-6 10-3 -0-3 -3.5% 0-0
Volume 15,193 17,872 2,679 17.6% 69,639
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 412-5 409-1 397-6
R3 407-1 403-5 396-2
R2 401-5 401-5 395-6
R1 398-1 398-1 395-2 397-1
PP 396-1 396-1 396-1 395-4
S1 392-5 392-5 394-2 391-5
S2 390-5 390-5 393-6
S3 385-1 387-1 393-2
S4 379-5 381-5 391-6
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 504-5 483-5 416-4
R3 472-7 451-7 407-6
R2 441-1 441-1 404-7
R1 420-1 420-1 401-7 414-6
PP 409-3 409-3 409-3 406-6
S1 388-3 388-3 396-1 383-0
S2 377-5 377-5 393-1
S3 345-7 356-5 390-2
S4 314-1 324-7 381-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430-4 394-0 36-4 9.2% 6-7 1.7% 2% False True 14,185
10 430-4 394-0 36-4 9.2% 8-7 2.2% 2% False True 14,577
20 433-6 393-4 40-2 10.2% 9-2 2.3% 3% False False 13,144
40 433-6 386-4 47-2 12.0% 9-2 2.3% 17% False False 10,065
60 433-6 333-4 100-2 25.4% 8-7 2.2% 61% False False 8,343
80 433-6 328-4 105-2 26.7% 7-6 2.0% 63% False False 7,005
100 433-6 328-4 105-2 26.7% 7-1 1.8% 63% False False 6,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 422-7
2.618 413-7
1.618 408-3
1.000 405-0
0.618 402-7
HIGH 399-4
0.618 397-3
0.500 396-6
0.382 396-1
LOW 394-0
0.618 390-5
1.000 388-4
1.618 385-1
2.618 379-5
4.250 370-5
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 396-6 404-6
PP 396-1 401-3
S1 395-3 398-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.