CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary
Previous Current
17-Dec-2009 18-Dec-2009 Change Change % Previous Week
Open 414-0 410-0 -4-0 -1.0% 412-4
High 415-0 410-4 -4-4 -1.1% 424-0
Low 404-4 403-0 -1-4 -0.4% 403-0
Close 407-6 408-4 0-6 0.2% 408-4
Range 10-4 7-4 -3-0 -28.6% 21-0
ATR 10-0 9-7 -0-1 -1.8% 0-0
Volume 14,148 11,912 -2,236 -15.8% 73,899
Daily Pivots for day following 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 429-7 426-5 412-5
R3 422-3 419-1 410-4
R2 414-7 414-7 409-7
R1 411-5 411-5 409-2 409-4
PP 407-3 407-3 407-3 406-2
S1 404-1 404-1 407-6 402-0
S2 399-7 399-7 407-1
S3 392-3 396-5 406-4
S4 384-7 389-1 404-3
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 474-7 462-5 420-0
R3 453-7 441-5 414-2
R2 432-7 432-7 412-3
R1 420-5 420-5 410-3 416-2
PP 411-7 411-7 411-7 409-5
S1 399-5 399-5 406-5 395-2
S2 390-7 390-7 404-5
S3 369-7 378-5 402-6
S4 348-7 357-5 397-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424-0 403-0 21-0 5.1% 7-7 1.9% 26% False True 14,779
10 424-0 391-6 32-2 7.9% 8-1 2.0% 52% False False 17,930
20 430-4 391-6 38-6 9.5% 8-2 2.0% 43% False False 15,696
40 433-6 386-4 47-2 11.6% 9-3 2.3% 47% False False 12,876
60 433-6 352-4 81-2 19.9% 8-6 2.1% 69% False False 10,488
80 433-6 328-4 105-2 25.8% 8-1 2.0% 76% False False 8,790
100 433-6 328-4 105-2 25.8% 7-4 1.8% 76% False False 7,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 442-3
2.618 430-1
1.618 422-5
1.000 418-0
0.618 415-1
HIGH 410-4
0.618 407-5
0.500 406-6
0.382 405-7
LOW 403-0
0.618 398-3
1.000 395-4
1.618 390-7
2.618 383-3
4.250 371-1
Fisher Pivots for day following 18-Dec-2009
Pivot 1 day 3 day
R1 407-7 413-4
PP 407-3 411-7
S1 406-6 410-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.