CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 410-6 411-0 0-2 0.1% 412-4
High 412-0 415-4 3-4 0.8% 424-0
Low 404-4 411-0 6-4 1.6% 403-0
Close 409-2 415-2 6-0 1.5% 408-4
Range 7-4 4-4 -3-0 -40.0% 21-0
ATR 9-5 9-3 -0-2 -2.5% 0-0
Volume 18,435 6,446 -11,989 -65.0% 73,899
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 427-3 425-7 417-6
R3 422-7 421-3 416-4
R2 418-3 418-3 416-1
R1 416-7 416-7 415-5 417-5
PP 413-7 413-7 413-7 414-2
S1 412-3 412-3 414-7 413-1
S2 409-3 409-3 414-3
S3 404-7 407-7 414-0
S4 400-3 403-3 412-6
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 474-7 462-5 420-0
R3 453-7 441-5 414-2
R2 432-7 432-7 412-3
R1 420-5 420-5 410-3 416-2
PP 411-7 411-7 411-7 409-5
S1 399-5 399-5 406-5 395-2
S2 390-7 390-7 404-5
S3 369-7 378-5 402-6
S4 348-7 357-5 397-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416-6 403-0 13-6 3.3% 7-7 1.9% 89% False False 12,549
10 424-0 392-4 31-4 7.6% 8-6 2.1% 72% False False 15,591
20 430-4 391-6 38-6 9.3% 8-3 2.0% 61% False False 16,434
40 433-6 386-4 47-2 11.4% 9-0 2.2% 61% False False 13,230
60 433-6 352-4 81-2 19.6% 8-7 2.1% 77% False False 10,803
80 433-6 328-4 105-2 25.3% 8-2 2.0% 82% False False 9,153
100 433-6 328-4 105-2 25.3% 7-4 1.8% 82% False False 7,785
120 433-6 328-4 105-2 25.3% 7-0 1.7% 82% False False 6,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 434-5
2.618 427-2
1.618 422-6
1.000 420-0
0.618 418-2
HIGH 415-4
0.618 413-6
0.500 413-2
0.382 412-6
LOW 411-0
0.618 408-2
1.000 406-4
1.618 403-6
2.618 399-2
4.250 391-7
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 414-5 413-6
PP 413-7 412-1
S1 413-2 410-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.