CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary
Previous Current
24-Dec-2009 28-Dec-2009 Change Change % Previous Week
Open 418-2 426-4 8-2 2.0% 407-4
High 418-6 427-6 9-0 2.1% 418-6
Low 416-4 423-6 7-2 1.7% 404-4
Close 418-6 426-0 7-2 1.7% 418-6
Range 2-2 4-0 1-6 77.8% 14-2
ATR 9-0 9-0 0-0 0.0% 0-0
Volume 6,222 4,903 -1,319 -21.2% 42,910
Daily Pivots for day following 28-Dec-2009
Classic Woodie Camarilla DeMark
R4 437-7 435-7 428-2
R3 433-7 431-7 427-1
R2 429-7 429-7 426-6
R1 427-7 427-7 426-3 426-7
PP 425-7 425-7 425-7 425-2
S1 423-7 423-7 425-5 422-7
S2 421-7 421-7 425-2
S3 417-7 419-7 424-7
S4 413-7 415-7 423-6
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 456-6 452-0 426-5
R3 442-4 437-6 422-5
R2 428-2 428-2 421-3
R1 423-4 423-4 420-0 425-7
PP 414-0 414-0 414-0 415-2
S1 409-2 409-2 417-4 411-5
S2 399-6 399-6 416-1
S3 385-4 395-0 414-7
S4 371-2 380-6 410-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427-6 404-4 23-2 5.5% 5-4 1.3% 92% True False 9,562
10 427-6 403-0 24-6 5.8% 6-5 1.6% 93% True False 12,171
20 430-4 391-6 38-6 9.1% 7-3 1.7% 88% False False 14,837
40 433-6 386-4 47-2 11.1% 9-0 2.1% 84% False False 13,137
60 433-6 352-4 81-2 19.1% 8-7 2.1% 90% False False 10,833
80 433-6 328-4 105-2 24.7% 8-2 1.9% 93% False False 9,150
100 433-6 328-4 105-2 24.7% 7-4 1.7% 93% False False 7,850
120 433-6 328-4 105-2 24.7% 7-0 1.6% 93% False False 6,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 444-6
2.618 438-2
1.618 434-2
1.000 431-6
0.618 430-2
HIGH 427-6
0.618 426-2
0.500 425-6
0.382 425-2
LOW 423-6
0.618 421-2
1.000 419-6
1.618 417-2
2.618 413-2
4.250 406-6
Fisher Pivots for day following 28-Dec-2009
Pivot 1 day 3 day
R1 425-7 423-6
PP 425-7 421-5
S1 425-6 419-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.