CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 403-0 385-0 -18-0 -4.5% 432-4
High 407-0 395-0 -12-0 -2.9% 435-0
Low 403-0 379-2 -23-6 -5.9% 424-0
Close 403-0 395-0 -8-0 -2.0% 433-2
Range 4-0 15-6 11-6 293.8% 11-0
ATR 9-3 10-3 1-0 11.0% 0-0
Volume 26,037 26,626 589 2.3% 89,509
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 437-0 431-6 403-5
R3 421-2 416-0 399-3
R2 405-4 405-4 397-7
R1 400-2 400-2 396-4 402-7
PP 389-6 389-6 389-6 391-0
S1 384-4 384-4 393-4 387-1
S2 374-0 374-0 392-1
S3 358-2 368-6 390-5
S4 342-4 353-0 386-3
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 463-6 459-4 439-2
R3 452-6 448-4 436-2
R2 441-6 441-6 435-2
R1 437-4 437-4 434-2 439-5
PP 430-6 430-6 430-6 431-6
S1 426-4 426-4 432-2 428-5
S2 419-6 419-6 431-2
S3 408-6 415-4 430-2
S4 397-6 404-4 427-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434-0 379-2 54-6 13.9% 8-2 2.1% 29% False True 24,784
10 435-0 379-2 55-6 14.1% 7-2 1.8% 28% False True 19,214
20 435-0 379-2 55-6 14.1% 6-6 1.7% 28% False True 15,469
40 435-0 379-2 55-6 14.1% 7-4 1.9% 28% False True 15,038
60 435-0 379-2 55-6 14.1% 8-5 2.2% 28% False True 13,093
80 435-0 333-4 101-4 25.7% 8-3 2.1% 61% False False 11,226
100 435-0 328-4 106-4 27.0% 7-7 2.0% 62% False False 9,662
120 435-0 328-4 106-4 27.0% 7-2 1.8% 62% False False 8,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 462-0
2.618 436-2
1.618 420-4
1.000 410-6
0.618 404-6
HIGH 395-0
0.618 389-0
0.500 387-1
0.382 385-2
LOW 379-2
0.618 369-4
1.000 363-4
1.618 353-6
2.618 338-0
4.250 312-2
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 392-3 406-3
PP 389-6 402-5
S1 387-1 398-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.