CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 378-4 377-4 -1-0 -0.3% 379-0
High 380-4 379-6 -0-6 -0.2% 385-0
Low 375-0 376-2 1-2 0.3% 373-6
Close 375-4 378-6 3-2 0.9% 375-4
Range 5-4 3-4 -2-0 -36.4% 11-2
ATR 9-3 9-0 -0-3 -3.9% 0-0
Volume 27,931 30,652 2,721 9.7% 100,095
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 388-6 387-2 380-5
R3 385-2 383-6 379-6
R2 381-6 381-6 379-3
R1 380-2 380-2 379-1 381-0
PP 378-2 378-2 378-2 378-5
S1 376-6 376-6 378-3 377-4
S2 374-6 374-6 378-1
S3 371-2 373-2 377-6
S4 367-6 369-6 376-7
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 411-7 404-7 381-6
R3 400-5 393-5 378-5
R2 389-3 389-3 377-4
R1 382-3 382-3 376-4 380-2
PP 378-1 378-1 378-1 377-0
S1 371-1 371-1 374-4 369-0
S2 366-7 366-7 373-4
S3 355-5 359-7 372-3
S4 344-3 348-5 369-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-0 373-6 11-2 3.0% 5-4 1.4% 44% False False 26,149
10 433-4 373-6 59-6 15.8% 6-4 1.7% 8% False False 29,401
20 435-0 373-6 61-2 16.2% 6-1 1.6% 8% False False 21,765
40 435-0 373-6 61-2 16.2% 7-2 1.9% 8% False False 19,099
60 435-0 373-6 61-2 16.2% 8-0 2.1% 8% False False 16,075
80 435-0 352-4 82-4 21.8% 8-2 2.2% 32% False False 13,544
100 435-0 328-4 106-4 28.1% 7-7 2.1% 47% False False 11,675
120 435-0 328-4 106-4 28.1% 7-3 1.9% 47% False False 10,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 394-5
2.618 388-7
1.618 385-3
1.000 383-2
0.618 381-7
HIGH 379-6
0.618 378-3
0.500 378-0
0.382 377-5
LOW 376-2
0.618 374-1
1.000 372-6
1.618 370-5
2.618 367-1
4.250 361-3
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 378-4 378-7
PP 378-2 378-7
S1 378-0 378-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols