CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 367-0 373-4 6-4 1.8% 377-4
High 371-4 378-0 6-4 1.7% 379-6
Low 367-0 373-4 6-4 1.8% 366-4
Close 370-2 376-2 6-0 1.6% 367-6
Range 4-4 4-4 0-0 0.0% 13-2
ATR 7-7 7-7 0-0 -0.1% 0-0
Volume 36,041 35,241 -800 -2.2% 136,341
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 389-3 387-3 378-6
R3 384-7 382-7 377-4
R2 380-3 380-3 377-1
R1 378-3 378-3 376-5 379-3
PP 375-7 375-7 375-7 376-4
S1 373-7 373-7 375-7 374-7
S2 371-3 371-3 375-3
S3 366-7 369-3 375-0
S4 362-3 364-7 373-6
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 411-1 402-5 375-0
R3 397-7 389-3 371-3
R2 384-5 384-5 370-1
R1 376-1 376-1 369-0 373-6
PP 371-3 371-3 371-3 370-1
S1 362-7 362-7 366-4 360-4
S2 358-1 358-1 365-3
S3 344-7 349-5 364-1
S4 331-5 336-3 360-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378-0 366-4 11-4 3.1% 4-6 1.2% 85% True False 30,845
10 382-6 366-4 16-2 4.3% 5-2 1.4% 60% False False 28,594
20 434-0 366-4 67-4 17.9% 6-0 1.6% 14% False False 27,442
40 435-0 366-4 68-4 18.2% 6-6 1.8% 14% False False 21,086
60 435-0 366-4 68-4 18.2% 7-4 2.0% 14% False False 18,272
80 435-0 366-4 68-4 18.2% 7-7 2.1% 14% False False 15,343
100 435-0 332-0 103-0 27.4% 8-0 2.1% 43% False False 13,187
120 435-0 328-4 106-4 28.3% 7-2 1.9% 45% False False 11,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-2
Fibonacci Retracements and Extensions
4.250 397-1
2.618 389-6
1.618 385-2
1.000 382-4
0.618 380-6
HIGH 378-0
0.618 376-2
0.500 375-6
0.382 375-2
LOW 373-4
0.618 370-6
1.000 369-0
1.618 366-2
2.618 361-6
4.250 354-3
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 376-1 374-7
PP 375-7 373-5
S1 375-6 372-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.