CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 373-4 368-0 -5-4 -1.5% 367-0
High 374-4 376-2 1-6 0.5% 378-0
Low 368-0 367-4 -0-4 -0.1% 359-0
Close 370-2 373-2 3-0 0.8% 363-0
Range 6-4 8-6 2-2 34.6% 19-0
ATR 8-0 8-1 0-0 0.6% 0-0
Volume 70,790 95,130 24,340 34.4% 233,326
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 398-5 394-5 378-0
R3 389-7 385-7 375-5
R2 381-1 381-1 374-7
R1 377-1 377-1 374-0 379-1
PP 372-3 372-3 372-3 373-2
S1 368-3 368-3 372-4 370-3
S2 363-5 363-5 371-5
S3 354-7 359-5 370-7
S4 346-1 350-7 368-4
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 423-5 412-3 373-4
R3 404-5 393-3 368-2
R2 385-5 385-5 366-4
R1 374-3 374-3 364-6 370-4
PP 366-5 366-5 366-5 364-6
S1 355-3 355-3 361-2 351-4
S2 347-5 347-5 359-4
S3 328-5 336-3 357-6
S4 309-5 317-3 352-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376-2 359-0 17-2 4.6% 7-0 1.9% 83% True False 69,969
10 378-0 359-0 19-0 5.1% 6-5 1.8% 75% False False 54,487
20 395-0 359-0 36-0 9.6% 6-5 1.8% 40% False False 41,775
40 435-0 359-0 76-0 20.4% 6-4 1.7% 19% False False 28,432
60 435-0 359-0 76-0 20.4% 7-1 1.9% 19% False False 23,717
80 435-0 359-0 76-0 20.4% 8-0 2.1% 19% False False 19,989
100 435-0 333-4 101-4 27.2% 8-0 2.1% 39% False False 17,085
120 435-0 328-4 106-4 28.5% 7-4 2.0% 42% False False 14,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 413-4
2.618 399-1
1.618 390-3
1.000 385-0
0.618 381-5
HIGH 376-2
0.618 372-7
0.500 371-7
0.382 370-7
LOW 367-4
0.618 362-1
1.000 358-6
1.618 353-3
2.618 344-5
4.250 330-2
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 372-6 372-5
PP 372-3 371-7
S1 371-7 371-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols