CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 374-0 370-0 -4-0 -1.1% 366-4
High 375-6 374-2 -1-4 -0.4% 376-2
Low 371-0 369-4 -1-4 -0.4% 366-2
Close 375-0 373-2 -1-6 -0.5% 373-2
Range 4-6 4-6 0-0 0.0% 10-0
ATR 7-7 7-5 -0-1 -2.1% 0-0
Volume 99,213 78,191 -21,022 -21.2% 429,819
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 386-5 384-5 375-7
R3 381-7 379-7 374-4
R2 377-1 377-1 374-1
R1 375-1 375-1 373-5 376-1
PP 372-3 372-3 372-3 372-6
S1 370-3 370-3 372-7 371-3
S2 367-5 367-5 372-3
S3 362-7 365-5 372-0
S4 358-1 360-7 370-5
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 401-7 397-5 378-6
R3 391-7 387-5 376-0
R2 381-7 381-7 375-1
R1 377-5 377-5 374-1 379-6
PP 371-7 371-7 371-7 373-0
S1 367-5 367-5 372-3 369-6
S2 361-7 361-7 371-3
S3 351-7 357-5 370-4
S4 341-7 347-5 367-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376-2 366-2 10-0 2.7% 6-2 1.7% 70% False False 85,963
10 378-0 359-0 19-0 5.1% 6-3 1.7% 75% False False 66,314
20 388-0 359-0 29-0 7.8% 6-0 1.6% 49% False False 47,049
40 435-0 359-0 76-0 20.4% 6-3 1.7% 19% False False 32,095
60 435-0 359-0 76-0 20.4% 7-0 1.9% 19% False False 26,334
80 435-0 359-0 76-0 20.4% 7-7 2.1% 19% False False 22,116
100 435-0 340-0 95-0 25.5% 7-7 2.1% 35% False False 18,808
120 435-0 328-4 106-4 28.5% 7-4 2.0% 42% False False 16,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Fibonacci Retracements and Extensions
4.250 394-4
2.618 386-5
1.618 381-7
1.000 379-0
0.618 377-1
HIGH 374-2
0.618 372-3
0.500 371-7
0.382 371-3
LOW 369-4
0.618 366-5
1.000 364-6
1.618 361-7
2.618 357-1
4.250 349-2
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 372-6 372-6
PP 372-3 372-3
S1 371-7 371-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.