CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 370-0 376-0 6-0 1.6% 366-4
High 374-2 380-0 5-6 1.5% 376-2
Low 369-4 376-0 6-4 1.8% 366-2
Close 373-2 379-0 5-6 1.5% 373-2
Range 4-6 4-0 -0-6 -15.8% 10-0
ATR 7-5 7-5 -0-1 -0.9% 0-0
Volume 78,191 45,883 -32,308 -41.3% 429,819
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 390-3 388-5 381-2
R3 386-3 384-5 380-1
R2 382-3 382-3 379-6
R1 380-5 380-5 379-3 381-4
PP 378-3 378-3 378-3 378-6
S1 376-5 376-5 378-5 377-4
S2 374-3 374-3 378-2
S3 370-3 372-5 377-7
S4 366-3 368-5 376-6
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 401-7 397-5 378-6
R3 391-7 387-5 376-0
R2 381-7 381-7 375-1
R1 377-5 377-5 374-1 379-6
PP 371-7 371-7 371-7 373-0
S1 367-5 367-5 372-3 369-6
S2 361-7 361-7 371-3
S3 351-7 357-5 370-4
S4 341-7 347-5 367-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-0 367-4 12-4 3.3% 5-6 1.5% 92% True False 77,841
10 380-0 359-0 21-0 5.5% 6-3 1.7% 95% True False 67,298
20 385-0 359-0 26-0 6.9% 5-7 1.5% 77% False False 47,273
40 435-0 359-0 76-0 20.1% 6-2 1.7% 26% False False 32,819
60 435-0 359-0 76-0 20.1% 7-0 1.8% 26% False False 27,004
80 435-0 359-0 76-0 20.1% 7-7 2.1% 26% False False 22,645
100 435-0 342-4 92-4 24.4% 7-7 2.1% 39% False False 19,224
120 435-0 328-4 106-4 28.1% 7-4 2.0% 47% False False 16,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 397-0
2.618 390-4
1.618 386-4
1.000 384-0
0.618 382-4
HIGH 380-0
0.618 378-4
0.500 378-0
0.382 377-4
LOW 376-0
0.618 373-4
1.000 372-0
1.618 369-4
2.618 365-4
4.250 359-0
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 378-5 377-5
PP 378-3 376-1
S1 378-0 374-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.