CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 372-0 368-0 -4-0 -1.1% 376-0
High 372-4 372-0 -0-4 -0.1% 380-0
Low 367-2 366-4 -0-6 -0.2% 366-4
Close 369-0 371-6 2-6 0.7% 371-6
Range 5-2 5-4 0-2 4.8% 13-4
ATR 7-4 7-2 -0-1 -1.9% 0-0
Volume 57,996 67,473 9,477 16.3% 248,603
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 386-5 384-5 374-6
R3 381-1 379-1 373-2
R2 375-5 375-5 372-6
R1 373-5 373-5 372-2 374-5
PP 370-1 370-1 370-1 370-4
S1 368-1 368-1 371-2 369-1
S2 364-5 364-5 370-6
S3 359-1 362-5 370-2
S4 353-5 357-1 368-6
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 413-2 406-0 379-1
R3 399-6 392-4 375-4
R2 386-2 386-2 374-2
R1 379-0 379-0 373-0 375-7
PP 372-6 372-6 372-6 371-2
S1 365-4 365-4 370-4 362-3
S2 359-2 359-2 369-2
S3 345-6 352-0 368-0
S4 332-2 338-4 364-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-0 366-4 13-4 3.6% 5-0 1.4% 39% False True 65,358
10 380-0 359-0 21-0 5.6% 5-7 1.6% 61% False False 72,828
20 380-4 359-0 21-4 5.8% 5-6 1.5% 59% False False 53,801
40 435-0 359-0 76-0 20.4% 6-0 1.6% 17% False False 36,940
60 435-0 359-0 76-0 20.4% 6-7 1.9% 17% False False 29,943
80 435-0 359-0 76-0 20.4% 7-5 2.1% 17% False False 24,976
100 435-0 352-4 82-4 22.2% 7-6 2.1% 23% False False 21,146
120 435-0 328-4 106-4 28.6% 7-4 2.0% 41% False False 18,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 395-3
2.618 386-3
1.618 380-7
1.000 377-4
0.618 375-3
HIGH 372-0
0.618 369-7
0.500 369-2
0.382 368-5
LOW 366-4
0.618 363-1
1.000 361-0
1.618 357-5
2.618 352-1
4.250 343-1
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 370-7 371-6
PP 370-1 371-6
S1 369-2 371-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.