CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 381-4 380-4 -1-0 -0.3% 376-0
High 386-4 383-6 -2-6 -0.7% 380-0
Low 381-2 380-4 -0-6 -0.2% 366-4
Close 386-2 383-2 -3-0 -0.8% 371-6
Range 5-2 3-2 -2-0 -38.1% 13-4
ATR 7-6 7-5 -0-1 -1.8% 0-0
Volume 105,816 108,962 3,146 3.0% 248,603
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 392-2 391-0 385-0
R3 389-0 387-6 384-1
R2 385-6 385-6 383-7
R1 384-4 384-4 383-4 385-1
PP 382-4 382-4 382-4 382-6
S1 381-2 381-2 383-0 381-7
S2 379-2 379-2 382-5
S3 376-0 378-0 382-3
S4 372-6 374-6 381-4
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 413-2 406-0 379-1
R3 399-6 392-4 375-4
R2 386-2 386-2 374-2
R1 379-0 379-0 373-0 375-7
PP 372-6 372-6 372-6 371-2
S1 365-4 365-4 370-4 362-3
S2 359-2 359-2 369-2
S3 345-6 352-0 368-0
S4 332-2 338-4 364-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-2 366-4 20-6 5.4% 6-6 1.8% 81% False False 103,757
10 387-2 366-4 20-6 5.4% 5-7 1.5% 81% False False 87,732
20 387-2 359-0 28-2 7.4% 6-2 1.6% 86% False False 71,109
40 435-0 359-0 76-0 19.8% 6-2 1.6% 32% False False 47,323
60 435-0 359-0 76-0 19.8% 6-5 1.7% 32% False False 36,494
80 435-0 359-0 76-0 19.8% 7-5 2.0% 32% False False 30,230
100 435-0 352-4 82-4 21.5% 7-6 2.0% 37% False False 25,429
120 435-0 328-4 106-4 27.8% 7-5 2.0% 51% False False 21,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 397-4
2.618 392-2
1.618 389-0
1.000 387-0
0.618 385-6
HIGH 383-6
0.618 382-4
0.500 382-1
0.382 381-6
LOW 380-4
0.618 378-4
1.000 377-2
1.618 375-2
2.618 372-0
4.250 366-6
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 382-7 383-0
PP 382-4 382-5
S1 382-1 382-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.