CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 376-6 371-6 -5-0 -1.3% 389-0
High 378-4 372-0 -6-4 -1.7% 391-0
Low 372-6 368-4 -4-2 -1.1% 375-0
Close 375-0 369-0 -6-0 -1.6% 375-4
Range 5-6 3-4 -2-2 -39.1% 16-0
ATR 7-7 7-6 -0-1 -1.2% 0-0
Volume 95,052 75,155 -19,897 -20.9% 523,829
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 380-3 378-1 370-7
R3 376-7 374-5 370-0
R2 373-3 373-3 369-5
R1 371-1 371-1 369-3 370-4
PP 369-7 369-7 369-7 369-4
S1 367-5 367-5 368-5 367-0
S2 366-3 366-3 368-3
S3 362-7 364-1 368-0
S4 359-3 360-5 367-1
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 428-4 418-0 384-2
R3 412-4 402-0 379-7
R2 396-4 396-4 378-3
R1 386-0 386-0 377-0 383-2
PP 380-4 380-4 380-4 379-1
S1 370-0 370-0 374-0 367-2
S2 364-4 364-4 372-5
S3 348-4 354-0 371-1
S4 332-4 338-0 366-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-6 368-4 20-2 5.5% 6-2 1.7% 2% False True 91,253
10 391-0 368-4 22-4 6.1% 6-0 1.6% 2% False True 102,594
20 391-0 366-4 24-4 6.6% 6-2 1.7% 10% False False 92,720
40 433-4 359-0 74-4 20.2% 6-2 1.7% 13% False False 64,348
60 435-0 359-0 76-0 20.6% 6-5 1.8% 13% False False 47,852
80 435-0 359-0 76-0 20.6% 7-0 1.9% 13% False False 39,389
100 435-0 359-0 76-0 20.6% 7-5 2.1% 13% False False 33,049
120 435-0 333-4 101-4 27.5% 7-6 2.1% 35% False False 28,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 386-7
2.618 381-1
1.618 377-5
1.000 375-4
0.618 374-1
HIGH 372-0
0.618 370-5
0.500 370-2
0.382 369-7
LOW 368-4
0.618 366-3
1.000 365-0
1.618 362-7
2.618 359-3
4.250 353-5
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 370-2 378-0
PP 369-7 375-0
S1 369-3 372-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.