CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 371-6 365-0 -6-6 -1.8% 389-0
High 372-0 370-4 -1-4 -0.4% 391-0
Low 368-4 362-4 -6-0 -1.6% 375-0
Close 369-0 365-4 -3-4 -0.9% 375-4
Range 3-4 8-0 4-4 128.6% 16-0
ATR 7-6 7-6 0-0 0.2% 0-0
Volume 75,155 95,705 20,550 27.3% 523,829
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 390-1 385-7 369-7
R3 382-1 377-7 367-6
R2 374-1 374-1 367-0
R1 369-7 369-7 366-2 372-0
PP 366-1 366-1 366-1 367-2
S1 361-7 361-7 364-6 364-0
S2 358-1 358-1 364-0
S3 350-1 353-7 363-2
S4 342-1 345-7 361-1
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 428-4 418-0 384-2
R3 412-4 402-0 379-7
R2 396-4 396-4 378-3
R1 386-0 386-0 377-0 383-2
PP 380-4 380-4 380-4 379-1
S1 370-0 370-0 374-0 367-2
S2 364-4 364-4 372-5
S3 348-4 354-0 371-1
S4 332-4 338-0 366-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-4 362-4 25-0 6.8% 6-4 1.8% 12% False True 89,100
10 391-0 362-4 28-4 7.8% 6-3 1.7% 11% False True 101,583
20 391-0 362-4 28-4 7.8% 6-3 1.7% 11% False True 93,966
40 407-0 359-0 48-0 13.1% 6-3 1.7% 14% False False 66,143
60 435-0 359-0 76-0 20.8% 6-4 1.8% 9% False False 49,152
80 435-0 359-0 76-0 20.8% 6-7 1.9% 9% False False 40,298
100 435-0 359-0 76-0 20.8% 7-5 2.1% 9% False False 33,891
120 435-0 333-4 101-4 27.8% 7-5 2.1% 32% False False 29,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 404-4
2.618 391-4
1.618 383-4
1.000 378-4
0.618 375-4
HIGH 370-4
0.618 367-4
0.500 366-4
0.382 365-4
LOW 362-4
0.618 357-4
1.000 354-4
1.618 349-4
2.618 341-4
4.250 328-4
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 366-4 370-4
PP 366-1 368-7
S1 365-7 367-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols