CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary
Previous Current
15-Mar-2010 16-Mar-2010 Change Change % Previous Week
Open 362-6 364-6 2-0 0.6% 376-6
High 365-4 368-6 3-2 0.9% 378-4
Low 362-2 364-6 2-4 0.7% 361-4
Close 363-2 366-6 3-4 1.0% 364-2
Range 3-2 4-0 0-6 23.1% 17-0
ATR 7-0 6-7 -0-1 -1.6% 0-0
Volume 71,322 74,189 2,867 4.0% 503,744
Daily Pivots for day following 16-Mar-2010
Classic Woodie Camarilla DeMark
R4 378-6 376-6 369-0
R3 374-6 372-6 367-7
R2 370-6 370-6 367-4
R1 368-6 368-6 367-1 369-6
PP 366-6 366-6 366-6 367-2
S1 364-6 364-6 366-3 365-6
S2 362-6 362-6 366-0
S3 358-6 360-6 365-5
S4 354-6 356-6 364-4
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 419-1 408-5 373-5
R3 402-1 391-5 368-7
R2 385-1 385-1 367-3
R1 374-5 374-5 365-6 371-3
PP 368-1 368-1 368-1 366-4
S1 357-5 357-5 362-6 354-3
S2 351-1 351-1 361-1
S3 334-1 340-5 359-5
S4 317-1 323-5 354-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370-4 361-4 9-0 2.5% 4-7 1.3% 58% False False 95,809
10 388-6 361-4 27-2 7.4% 5-4 1.5% 19% False False 93,531
20 391-0 361-4 29-4 8.0% 6-0 1.7% 18% False False 97,212
40 391-0 359-0 32-0 8.7% 6-0 1.6% 24% False False 72,242
60 435-0 359-0 76-0 20.7% 6-2 1.7% 10% False False 54,283
80 435-0 359-0 76-0 20.7% 6-6 1.8% 10% False False 44,556
100 435-0 359-0 76-0 20.7% 7-4 2.0% 10% False False 37,558
120 435-0 342-4 92-4 25.2% 7-5 2.1% 26% False False 32,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 385-6
2.618 379-2
1.618 375-2
1.000 372-6
0.618 371-2
HIGH 368-6
0.618 367-2
0.500 366-6
0.382 366-2
LOW 364-6
0.618 362-2
1.000 360-6
1.618 358-2
2.618 354-2
4.250 347-6
Fisher Pivots for day following 16-Mar-2010
Pivot 1 day 3 day
R1 366-6 366-2
PP 366-6 365-7
S1 366-6 365-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols