CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 356-4 358-0 1-4 0.4% 372-0
High 358-0 359-4 1-4 0.4% 374-6
Low 355-4 354-6 -0-6 -0.2% 354-2
Close 356-2 357-0 0-6 0.2% 356-2
Range 2-4 4-6 2-2 90.0% 20-4
ATR 6-6 6-5 -0-1 -2.1% 0-0
Volume 102,042 67,136 -34,906 -34.2% 417,212
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 371-3 368-7 359-5
R3 366-5 364-1 358-2
R2 361-7 361-7 357-7
R1 359-3 359-3 357-3 358-2
PP 357-1 357-1 357-1 356-4
S1 354-5 354-5 356-5 353-4
S2 352-3 352-3 356-1
S3 347-5 349-7 355-6
S4 342-7 345-1 354-3
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 423-2 410-2 367-4
R3 402-6 389-6 361-7
R2 382-2 382-2 360-0
R1 369-2 369-2 358-1 365-4
PP 361-6 361-6 361-6 359-7
S1 348-6 348-6 354-3 345-0
S2 341-2 341-2 352-4
S3 320-6 328-2 350-5
S4 300-2 307-6 345-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370-6 354-2 16-4 4.6% 6-5 1.8% 17% False False 85,087
10 376-4 354-2 22-2 6.2% 6-1 1.7% 12% False False 80,401
20 388-6 354-2 34-4 9.7% 6-0 1.7% 8% False False 88,943
40 391-0 354-2 36-6 10.3% 6-1 1.7% 7% False False 84,577
60 435-0 354-2 80-6 22.6% 6-1 1.7% 3% False False 64,773
80 435-0 354-2 80-6 22.6% 6-3 1.8% 3% False False 52,212
100 435-0 354-2 80-6 22.6% 7-1 2.0% 3% False False 44,221
120 435-0 354-2 80-6 22.6% 7-4 2.1% 3% False False 37,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379-6
2.618 371-7
1.618 367-1
1.000 364-2
0.618 362-3
HIGH 359-4
0.618 357-5
0.500 357-1
0.382 356-5
LOW 354-6
0.618 351-7
1.000 350-0
1.618 347-1
2.618 342-3
4.250 334-4
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 357-1 359-4
PP 357-1 358-5
S1 357-0 357-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.