CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 351-4 349-0 -2-4 -0.7% 345-0
High 352-0 350-4 -1-4 -0.4% 358-4
Low 344-0 345-6 1-6 0.5% 344-0
Close 345-6 348-2 2-4 0.7% 345-6
Range 8-0 4-6 -3-2 -40.6% 14-4
ATR 7-1 7-0 -0-1 -2.4% 0-0
Volume 146,831 112,702 -34,129 -23.2% 502,956
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 362-3 360-1 350-7
R3 357-5 355-3 349-4
R2 352-7 352-7 349-1
R1 350-5 350-5 348-5 349-3
PP 348-1 348-1 348-1 347-4
S1 345-7 345-7 347-7 344-5
S2 343-3 343-3 347-3
S3 338-5 341-1 347-0
S4 333-7 336-3 345-5
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 392-7 383-7 353-6
R3 378-3 369-3 349-6
R2 363-7 363-7 348-3
R1 354-7 354-7 347-1 359-3
PP 349-3 349-3 349-3 351-6
S1 340-3 340-3 344-3 344-7
S2 334-7 334-7 343-1
S3 320-3 325-7 341-6
S4 305-7 311-3 337-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358-4 344-0 14-4 4.2% 7-5 2.2% 29% False False 123,013
10 359-4 343-4 16-0 4.6% 6-2 1.8% 30% False False 103,241
20 376-4 343-4 33-0 9.5% 6-1 1.7% 14% False False 92,030
40 391-0 343-4 47-4 13.6% 6-1 1.8% 10% False False 94,085
60 393-0 343-4 49-4 14.2% 6-1 1.7% 10% False False 77,858
80 435-0 343-4 91-4 26.3% 6-2 1.8% 5% False False 62,261
100 435-0 343-4 91-4 26.3% 6-5 1.9% 5% False False 52,730
120 435-0 343-4 91-4 26.3% 7-3 2.1% 5% False False 45,476
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 370-6
2.618 362-7
1.618 358-1
1.000 355-2
0.618 353-3
HIGH 350-4
0.618 348-5
0.500 348-1
0.382 347-5
LOW 345-6
0.618 342-7
1.000 341-0
1.618 338-1
2.618 333-3
4.250 325-4
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 348-2 348-5
PP 348-1 348-4
S1 348-1 348-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.