CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 356-4 361-0 4-4 1.3% 349-0
High 363-6 364-4 0-6 0.2% 364-4
Low 356-2 359-0 2-6 0.8% 345-4
Close 363-2 364-0 0-6 0.2% 364-0
Range 7-4 5-4 -2-0 -26.7% 19-0
ATR 7-2 7-1 -0-1 -1.8% 0-0
Volume 223,855 115,368 -108,487 -48.5% 773,882
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 379-0 377-0 367-0
R3 373-4 371-4 365-4
R2 368-0 368-0 365-0
R1 366-0 366-0 364-4 367-0
PP 362-4 362-4 362-4 363-0
S1 360-4 360-4 363-4 361-4
S2 357-0 357-0 363-0
S3 351-4 355-0 362-4
S4 346-0 349-4 361-0
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 415-0 408-4 374-4
R3 396-0 389-4 369-2
R2 377-0 377-0 367-4
R1 370-4 370-4 365-6 373-6
PP 358-0 358-0 358-0 359-5
S1 351-4 351-4 362-2 354-6
S2 339-0 339-0 360-4
S3 320-0 332-4 358-6
S4 301-0 313-4 353-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364-4 345-4 19-0 5.2% 6-7 1.9% 97% True False 154,776
10 364-4 344-0 20-4 5.6% 7-1 1.9% 98% True False 127,683
20 375-4 343-4 32-0 8.8% 6-3 1.8% 64% False False 109,692
40 391-0 343-4 47-4 13.0% 6-3 1.7% 43% False False 104,132
60 391-0 343-4 47-4 13.0% 6-1 1.7% 43% False False 86,660
80 435-0 343-4 91-4 25.1% 6-2 1.7% 22% False False 69,840
100 435-0 343-4 91-4 25.1% 6-5 1.8% 22% False False 59,011
120 435-0 343-4 91-4 25.1% 7-2 2.0% 22% False False 50,852
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 387-7
2.618 378-7
1.618 373-3
1.000 370-0
0.618 367-7
HIGH 364-4
0.618 362-3
0.500 361-6
0.382 361-1
LOW 359-0
0.618 355-5
1.000 353-4
1.618 350-1
2.618 344-5
4.250 335-5
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 363-2 362-4
PP 362-4 360-7
S1 361-6 359-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.