CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 361-0 358-4 -2-4 -0.7% 349-0
High 364-4 358-4 -6-0 -1.6% 364-4
Low 359-0 347-6 -11-2 -3.1% 345-4
Close 364-0 347-6 -16-2 -4.5% 364-0
Range 5-4 10-6 5-2 95.5% 19-0
ATR 7-1 7-7 0-5 9.0% 0-0
Volume 115,368 109,384 -5,984 -5.2% 773,882
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 383-5 376-3 353-5
R3 372-7 365-5 350-6
R2 362-1 362-1 349-6
R1 354-7 354-7 348-6 353-1
PP 351-3 351-3 351-3 350-4
S1 344-1 344-1 346-6 342-3
S2 340-5 340-5 345-6
S3 329-7 333-3 344-6
S4 319-1 322-5 341-7
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 415-0 408-4 374-4
R3 396-0 389-4 369-2
R2 377-0 377-0 367-4
R1 370-4 370-4 365-6 373-6
PP 358-0 358-0 358-0 359-5
S1 351-4 351-4 362-2 354-6
S2 339-0 339-0 360-4
S3 320-0 332-4 358-6
S4 301-0 313-4 353-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364-4 345-4 19-0 5.5% 8-1 2.3% 12% False False 154,112
10 364-4 344-0 20-4 5.9% 7-7 2.3% 18% False False 138,563
20 374-6 343-4 31-2 9.0% 6-6 1.9% 14% False False 111,009
40 391-0 343-4 47-4 13.7% 6-4 1.9% 9% False False 105,180
60 391-0 343-4 47-4 13.7% 6-2 1.8% 9% False False 88,053
80 435-0 343-4 91-4 26.3% 6-2 1.8% 5% False False 71,060
100 435-0 343-4 91-4 26.3% 6-6 1.9% 5% False False 60,038
120 435-0 343-4 91-4 26.3% 7-2 2.1% 5% False False 51,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 404-2
2.618 386-5
1.618 375-7
1.000 369-2
0.618 365-1
HIGH 358-4
0.618 354-3
0.500 353-1
0.382 351-7
LOW 347-6
0.618 341-1
1.000 337-0
1.618 330-3
2.618 319-5
4.250 302-0
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 353-1 356-1
PP 351-3 353-3
S1 349-4 350-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.