CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 357-0 350-0 -7-0 -2.0% 358-4
High 359-0 351-0 -8-0 -2.2% 362-6
Low 352-0 345-4 -6-4 -1.8% 347-6
Close 352-2 347-4 -4-6 -1.3% 353-0
Range 7-0 5-4 -1-4 -21.4% 15-0
ATR 7-7 7-6 -0-1 -1.0% 0-0
Volume 98,676 92,137 -6,539 -6.6% 491,644
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 364-4 361-4 350-4
R3 359-0 356-0 349-0
R2 353-4 353-4 348-4
R1 350-4 350-4 348-0 349-2
PP 348-0 348-0 348-0 347-3
S1 345-0 345-0 347-0 343-6
S2 342-4 342-4 346-4
S3 337-0 339-4 346-0
S4 331-4 334-0 344-4
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 399-4 391-2 361-2
R3 384-4 376-2 357-1
R2 369-4 369-4 355-6
R1 361-2 361-2 354-3 357-7
PP 354-4 354-4 354-4 352-6
S1 346-2 346-2 351-5 342-7
S2 339-4 339-4 350-2
S3 324-4 331-2 348-7
S4 309-4 316-2 344-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362-6 345-4 17-2 5.0% 6-7 2.0% 12% False True 93,027
10 364-4 345-4 19-0 5.5% 7-3 2.1% 11% False True 120,552
20 364-4 343-4 21-0 6.0% 7-0 2.0% 19% False False 115,445
40 388-6 343-4 45-2 13.0% 6-4 1.9% 9% False False 102,194
60 391-0 343-4 47-4 13.7% 6-3 1.8% 8% False False 94,867
80 435-0 343-4 91-4 26.3% 6-3 1.8% 4% False False 77,441
100 435-0 343-4 91-4 26.3% 6-4 1.9% 4% False False 64,859
120 435-0 343-4 91-4 26.3% 7-1 2.1% 4% False False 56,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 374-3
2.618 365-3
1.618 359-7
1.000 356-4
0.618 354-3
HIGH 351-0
0.618 348-7
0.500 348-2
0.382 347-5
LOW 345-4
0.618 342-1
1.000 340-0
1.618 336-5
2.618 331-1
4.250 322-1
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 348-2 353-2
PP 348-0 351-3
S1 347-6 349-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.