CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 362-0 362-0 0-0 0.0% 357-0
High 369-6 367-4 -2-2 -0.6% 369-6
Low 359-4 360-4 1-0 0.3% 345-4
Close 360-4 366-2 5-6 1.6% 366-2
Range 10-2 7-0 -3-2 -31.7% 24-2
ATR 8-4 8-3 -0-1 -1.3% 0-0
Volume 71,517 78,456 6,939 9.7% 425,815
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 385-6 383-0 370-1
R3 378-6 376-0 368-1
R2 371-6 371-6 367-4
R1 369-0 369-0 366-7 370-3
PP 364-6 364-6 364-6 365-4
S1 362-0 362-0 365-5 363-3
S2 357-6 357-6 365-0
S3 350-6 355-0 364-3
S4 343-6 348-0 362-3
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 433-2 424-0 379-5
R3 409-0 399-6 372-7
R2 384-6 384-6 370-6
R1 375-4 375-4 368-4 380-1
PP 360-4 360-4 360-4 362-6
S1 351-2 351-2 364-0 355-7
S2 336-2 336-2 361-6
S3 312-0 327-0 359-5
S4 287-6 302-6 352-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-6 345-4 24-2 6.6% 7-4 2.0% 86% False False 85,163
10 369-6 345-4 24-2 6.6% 7-5 2.1% 86% False False 91,745
20 369-6 344-0 25-6 7.0% 7-3 2.0% 86% False False 109,714
40 387-4 343-4 44-0 12.0% 6-5 1.8% 52% False False 100,212
60 391-0 343-4 47-4 13.0% 6-4 1.8% 48% False False 96,518
80 434-0 343-4 90-4 24.7% 6-4 1.8% 25% False False 79,814
100 435-0 343-4 91-4 25.0% 6-5 1.8% 25% False False 66,840
120 435-0 343-4 91-4 25.0% 7-0 1.9% 25% False False 57,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 397-2
2.618 385-7
1.618 378-7
1.000 374-4
0.618 371-7
HIGH 367-4
0.618 364-7
0.500 364-0
0.382 363-1
LOW 360-4
0.618 356-1
1.000 353-4
1.618 349-1
2.618 342-1
4.250 330-6
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 365-4 364-6
PP 364-6 363-1
S1 364-0 361-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.