CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 372-4 356-0 -16-4 -4.4% 369-0
High 372-4 356-6 -15-6 -4.2% 378-4
Low 365-6 356-0 -9-6 -2.7% 356-0
Close 366-4 356-6 -9-6 -2.7% 356-6
Range 6-6 0-6 -6-0 -88.9% 22-4
ATR 9-1 9-2 0-1 1.1% 0-0
Volume 3,604 1,326 -2,278 -63.2% 16,590
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 358-6 358-4 357-1
R3 358-0 357-6 357-0
R2 357-2 357-2 356-7
R1 357-0 357-0 356-7 357-1
PP 356-4 356-4 356-4 356-4
S1 356-2 356-2 356-5 356-3
S2 355-6 355-6 356-5
S3 355-0 355-4 356-4
S4 354-2 354-6 356-3
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 431-2 416-4 369-1
R3 408-6 394-0 363-0
R2 386-2 386-2 360-7
R1 371-4 371-4 358-6 367-5
PP 363-6 363-6 363-6 361-6
S1 349-0 349-0 354-6 345-1
S2 341-2 341-2 352-5
S3 318-6 326-4 350-4
S4 296-2 304-0 344-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378-4 356-0 22-4 6.3% 6-2 1.8% 3% False True 3,318
10 390-0 354-0 36-0 10.1% 9-0 2.5% 8% False False 10,146
20 390-0 345-4 44-4 12.5% 8-2 2.3% 25% False False 50,946
40 390-0 343-4 46-4 13.0% 7-3 2.1% 28% False False 80,319
60 391-0 343-4 47-4 13.3% 7-0 2.0% 28% False False 86,403
80 391-0 343-4 47-4 13.3% 6-6 1.9% 28% False False 77,731
100 435-0 343-4 91-4 25.6% 6-5 1.9% 14% False False 66,061
120 435-0 343-4 91-4 25.6% 6-7 1.9% 14% False False 57,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 360-0
2.618 358-6
1.618 358-0
1.000 357-4
0.618 357-2
HIGH 356-6
0.618 356-4
0.500 356-3
0.382 356-2
LOW 356-0
0.618 355-4
1.000 355-2
1.618 354-6
2.618 354-0
4.250 352-6
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 356-5 367-2
PP 356-4 363-6
S1 356-3 360-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols