ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 19-Jan-2010

Day Change Summary
	Previous	Current
	18-Jan-2010	19-Jan-2010	Change	Change %	Previous Week
Open	77.550	77.405	-0.145	-0.2%	77.465
High	77.550	78.135	0.585	0.8%	77.715
Low	77.550	77.405	-0.145	-0.2%	77.170
Close	77.510	77.955	0.445	0.6%	77.785
Range	0.000	0.730	0.730		0.545
ATR
Volume	9	1	-8	-88.9%	252

Daily Pivots for day following 19-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	80.022	79.718	78.357
R3	79.292	78.988	78.156
R2	78.562	78.562	78.089
R1	78.258	78.258	78.022	78.410
PP	77.832	77.832	77.832	77.908
S1	77.528	77.528	77.888	77.680
S2	77.102	77.102	77.821
S3	76.372	76.798	77.754
S4	75.642	76.068	77.554

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	79.192	79.033	78.085
R3	78.647	78.488	77.935
R2	78.102	78.102	77.885
R1	77.943	77.943	77.835	78.023
PP	77.557	77.557	77.557	77.596
S1	77.398	77.398	77.735	77.478
S2	77.012	77.012	77.685
S3	76.467	76.853	77.635
S4	75.922	76.308	77.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.135	77.170	0.965	1.2%	0.263	0.3%	81%	True	False	34
10	78.615	77.170	1.445	1.9%	0.331	0.4%	54%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	81.238
2.618	80.046
1.618	79.316
1.000	78.865
0.618	78.586
HIGH	78.135
0.618	77.856
0.500	77.770
0.382	77.684
LOW	77.405
0.618	76.954
1.000	76.675
1.618	76.224
2.618	75.494
4.250	74.303

Fisher Pivots for day following 19-Jan-2010
Pivot	1 day	3 day
R1	77.893	77.893
PP	77.832	77.832
S1	77.770	77.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols