ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary
Previous Current
21-Jan-2010 22-Jan-2010 Change Change % Previous Week
Open 78.835 78.905 0.070 0.1% 77.550
High 79.150 78.905 -0.245 -0.3% 79.150
Low 78.815 78.605 -0.210 -0.3% 77.405
Close 78.815 78.730 -0.085 -0.1% 78.730
Range 0.335 0.300 -0.035 -10.4% 1.745
ATR 0.458 0.446 -0.011 -2.5% 0.000
Volume 72 62 -10 -13.9% 151
Daily Pivots for day following 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 79.647 79.488 78.895
R3 79.347 79.188 78.813
R2 79.047 79.047 78.785
R1 78.888 78.888 78.758 78.818
PP 78.747 78.747 78.747 78.711
S1 78.588 78.588 78.703 78.518
S2 78.447 78.447 78.675
S3 78.147 78.288 78.648
S4 77.847 77.988 78.565
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 83.663 82.942 79.690
R3 81.918 81.197 79.210
R2 80.173 80.173 79.050
R1 79.452 79.452 78.890 79.813
PP 78.428 78.428 78.428 78.609
S1 77.707 77.707 78.570 78.068
S2 76.683 76.683 78.410
S3 74.938 75.962 78.250
S4 73.193 74.217 77.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.150 77.405 1.745 2.2% 0.383 0.5% 76% False False 30
10 79.150 77.170 1.980 2.5% 0.310 0.4% 79% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.180
2.618 79.690
1.618 79.390
1.000 79.205
0.618 79.090
HIGH 78.905
0.618 78.790
0.500 78.755
0.382 78.720
LOW 78.605
0.618 78.420
1.000 78.305
1.618 78.120
2.618 77.820
4.250 77.330
Fisher Pivots for day following 22-Jan-2010
Pivot 1 day 3 day
R1 78.755 78.733
PP 78.747 78.732
S1 78.738 78.731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols