ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary Previous Current 22-Jan-2010 25-Jan-2010 Change Change % Previous Week Open 78.905 78.795 -0.110 -0.1% 77.550 High 78.905 78.820 -0.085 -0.1% 79.150 Low 78.605 78.690 0.085 0.1% 77.405 Close 78.730 78.650 -0.080 -0.1% 78.730 Range 0.300 0.130 -0.170 -56.7% 1.745 ATR 0.446 0.424 -0.023 -5.1% 0.000 Volume 62 9 -53 -85.5% 151
Daily Pivots for day following 25-Jan-2010 Classic Woodie Camarilla DeMark R4 79.110 79.010 78.722 R3 78.980 78.880 78.686 R2 78.850 78.850 78.674 R1 78.750 78.750 78.662 78.735 PP 78.720 78.720 78.720 78.713 S1 78.620 78.620 78.638 78.605 S2 78.590 78.590 78.626 S3 78.460 78.490 78.614 S4 78.330 78.360 78.579	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 83.663 82.942 79.690 R3 81.918 81.197 79.210 R2 80.173 80.173 79.050 R1 79.452 79.452 78.890 79.813 PP 78.428 78.428 78.428 78.609 S1 77.707 77.707 78.570 78.068 S2 76.683 76.683 78.410 S3 74.938 75.962 78.250 S4 73.193 74.217 77.770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.150 77.405 1.745 2.2% 0.409 0.5% 71% False False 30 10 79.150 77.170 1.980 2.5% 0.299 0.4% 75% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 79.373 2.618 79.160 1.618 79.030 1.000 78.950 0.618 78.900 HIGH 78.820 0.618 78.770 0.500 78.755 0.382 78.740 LOW 78.690 0.618 78.610 1.000 78.560 1.618 78.480 2.618 78.350 4.250 78.138
Fisher Pivots for day following 25-Jan-2010 Pivot 1 day 3 day R1 78.755 78.878 PP 78.720 78.802 S1 78.685 78.726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.