ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary Previous Current 25-Jan-2010 26-Jan-2010 Change Change % Previous Week Open 78.795 78.735 -0.060 -0.1% 77.550 High 78.820 79.090 0.270 0.3% 79.150 Low 78.690 78.735 0.045 0.1% 77.405 Close 78.650 78.910 0.260 0.3% 78.730 Range 0.130 0.355 0.225 173.1% 1.745 ATR 0.424 0.425 0.001 0.3% 0.000 Volume 9 13 4 44.4% 151
Daily Pivots for day following 26-Jan-2010 Classic Woodie Camarilla DeMark R4 79.977 79.798 79.105 R3 79.622 79.443 79.008 R2 79.267 79.267 78.975 R1 79.088 79.088 78.943 79.178 PP 78.912 78.912 78.912 78.956 S1 78.733 78.733 78.877 78.823 S2 78.557 78.557 78.845 S3 78.202 78.378 78.812 S4 77.847 78.023 78.715	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 83.663 82.942 79.690 R3 81.918 81.197 79.210 R2 80.173 80.173 79.050 R1 79.452 79.452 78.890 79.813 PP 78.428 78.428 78.428 78.609 S1 77.707 77.707 78.570 78.068 S2 76.683 76.683 78.410 S3 74.938 75.962 78.250 S4 73.193 74.217 77.770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.150 78.315 0.835 1.1% 0.334 0.4% 71% False False 32 10 79.150 77.170 1.980 2.5% 0.299 0.4% 88% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.599 2.618 80.019 1.618 79.664 1.000 79.445 0.618 79.309 HIGH 79.090 0.618 78.954 0.500 78.913 0.382 78.871 LOW 78.735 0.618 78.516 1.000 78.380 1.618 78.161 2.618 77.806 4.250 77.226
Fisher Pivots for day following 26-Jan-2010 Pivot 1 day 3 day R1 78.913 78.889 PP 78.912 78.868 S1 78.911 78.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.