ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 79.000 79.400 0.400 0.5% 77.550
High 79.310 79.460 0.150 0.2% 79.150
Low 78.910 79.305 0.395 0.5% 77.405
Close 79.175 79.410 0.235 0.3% 78.730
Range 0.400 0.155 -0.245 -61.3% 1.745
ATR 0.423 0.413 -0.010 -2.3% 0.000
Volume 10 21 11 110.0% 151
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 79.857 79.788 79.495
R3 79.702 79.633 79.453
R2 79.547 79.547 79.438
R1 79.478 79.478 79.424 79.513
PP 79.392 79.392 79.392 79.409
S1 79.323 79.323 79.396 79.358
S2 79.237 79.237 79.382
S3 79.082 79.168 79.367
S4 78.927 79.013 79.325
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 83.663 82.942 79.690
R3 81.918 81.197 79.210
R2 80.173 80.173 79.050
R1 79.452 79.452 78.890 79.813
PP 78.428 78.428 78.428 78.609
S1 77.707 77.707 78.570 78.068
S2 76.683 76.683 78.410
S3 74.938 75.962 78.250
S4 73.193 74.217 77.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.460 78.605 0.855 1.1% 0.268 0.3% 94% True False 23
10 79.460 77.405 2.055 2.6% 0.318 0.4% 98% True False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.119
2.618 79.866
1.618 79.711
1.000 79.615
0.618 79.556
HIGH 79.460
0.618 79.401
0.500 79.383
0.382 79.364
LOW 79.305
0.618 79.209
1.000 79.150
1.618 79.054
2.618 78.899
4.250 78.646
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 79.401 79.306
PP 79.392 79.202
S1 79.383 79.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.