ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 01-Feb-2010

Day Change Summary
	Previous	Current
	29-Jan-2010	01-Feb-2010	Change	Change %	Previous Week
Open	79.610	80.000	0.390	0.5%	78.795
High	79.970	80.000	0.030	0.0%	79.970
Low	79.585	79.670	0.085	0.1%	78.690
Close	79.960	79.730	-0.230	-0.3%	79.960
Range	0.385	0.330	-0.055	-14.3%	1.280
ATR	0.424	0.417	-0.007	-1.6%	0.000
Volume	22	24	2	9.1%	75

Daily Pivots for day following 01-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	80.790	80.590	79.912
R3	80.460	80.260	79.821
R2	80.130	80.130	79.791
R1	79.930	79.930	79.760	79.865
PP	79.800	79.800	79.800	79.768
S1	79.600	79.600	79.700	79.535
S2	79.470	79.470	79.670
S3	79.140	79.270	79.639
S4	78.810	78.940	79.549

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.380	82.950	80.664
R3	82.100	81.670	80.312
R2	80.820	80.820	80.195
R1	80.390	80.390	80.077	80.605
PP	79.540	79.540	79.540	79.648
S1	79.110	79.110	79.843	79.325
S2	78.260	78.260	79.725
S3	76.980	77.830	79.608
S4	75.700	76.550	79.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.000	78.735	1.265	1.6%	0.325	0.4%	79%	True	False	18
10	80.000	77.405	2.595	3.3%	0.367	0.5%	90%	True	False	24
20	80.000	77.170	2.830	3.5%	0.336	0.4%	90%	True	False	32

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.403
2.618	80.864
1.618	80.534
1.000	80.330
0.618	80.204
HIGH	80.000
0.618	79.874
0.500	79.835
0.382	79.796
LOW	79.670
0.618	79.466
1.000	79.340
1.618	79.136
2.618	78.806
4.250	78.268

Fisher Pivots for day following 01-Feb-2010
Pivot	1 day	3 day
R1	79.835	79.704
PP	79.800	79.678
S1	79.765	79.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols