ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 80.000 79.765 -0.235 -0.3% 78.795
High 80.000 79.765 -0.235 -0.3% 79.970
Low 79.670 79.485 -0.185 -0.2% 78.690
Close 79.730 79.490 -0.240 -0.3% 79.960
Range 0.330 0.280 -0.050 -15.2% 1.280
ATR 0.417 0.407 -0.010 -2.3% 0.000
Volume 24 19 -5 -20.8% 75
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 80.420 80.235 79.644
R3 80.140 79.955 79.567
R2 79.860 79.860 79.541
R1 79.675 79.675 79.516 79.628
PP 79.580 79.580 79.580 79.556
S1 79.395 79.395 79.464 79.348
S2 79.300 79.300 79.439
S3 79.020 79.115 79.413
S4 78.740 78.835 79.336
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 83.380 82.950 80.664
R3 82.100 81.670 80.312
R2 80.820 80.820 80.195
R1 80.390 80.390 80.077 80.605
PP 79.540 79.540 79.540 79.648
S1 79.110 79.110 79.843 79.325
S2 78.260 78.260 79.725
S3 76.980 77.830 79.608
S4 75.700 76.550 79.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.000 78.910 1.090 1.4% 0.310 0.4% 53% False False 19
10 80.000 78.315 1.685 2.1% 0.322 0.4% 70% False False 25
20 80.000 77.170 2.830 3.6% 0.327 0.4% 82% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.955
2.618 80.498
1.618 80.218
1.000 80.045
0.618 79.938
HIGH 79.765
0.618 79.658
0.500 79.625
0.382 79.592
LOW 79.485
0.618 79.312
1.000 79.205
1.618 79.032
2.618 78.752
4.250 78.295
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 79.625 79.743
PP 79.580 79.658
S1 79.535 79.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.