ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 04-Feb-2010

Day Change Summary
	Previous	Current
	03-Feb-2010	04-Feb-2010	Change	Change %	Previous Week
Open	79.500	79.910	0.410	0.5%	78.795
High	79.865	80.500	0.635	0.8%	79.970
Low	79.250	79.910	0.660	0.8%	78.690
Close	79.855	80.390	0.535	0.7%	79.960
Range	0.615	0.590	-0.025	-4.1%	1.280
ATR	0.422	0.438	0.016	3.8%	0.000
Volume	16	80	64	400.0%	75

Daily Pivots for day following 04-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.037	81.803	80.715
R3	81.447	81.213	80.552
R2	80.857	80.857	80.498
R1	80.623	80.623	80.444	80.740
PP	80.267	80.267	80.267	80.325
S1	80.033	80.033	80.336	80.150
S2	79.677	79.677	80.282
S3	79.087	79.443	80.228
S4	78.497	78.853	80.066

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.380	82.950	80.664
R3	82.100	81.670	80.312
R2	80.820	80.820	80.195
R1	80.390	80.390	80.077	80.605
PP	79.540	79.540	79.540	79.648
S1	79.110	79.110	79.843	79.325
S2	78.260	78.260	79.725
S3	76.980	77.830	79.608
S4	75.700	76.550	79.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.500	79.250	1.250	1.6%	0.440	0.5%	91%	True	False	32
10	80.500	78.605	1.895	2.4%	0.354	0.4%	94%	True	False	27
20	80.500	77.170	3.330	4.1%	0.349	0.4%	97%	True	False	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.008
2.618	82.045
1.618	81.455
1.000	81.090
0.618	80.865
HIGH	80.500
0.618	80.275
0.500	80.205
0.382	80.135
LOW	79.910
0.618	79.545
1.000	79.320
1.618	78.955
2.618	78.365
4.250	77.403

Fisher Pivots for day following 04-Feb-2010
Pivot	1 day	3 day
R1	80.328	80.218
PP	80.267	80.047
S1	80.205	79.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols