ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 05-Feb-2010

Day Change Summary
	Previous	Current
	04-Feb-2010	05-Feb-2010	Change	Change %	Previous Week
Open	79.910	80.765	0.855	1.1%	80.000
High	80.500	81.130	0.630	0.8%	81.130
Low	79.910	80.540	0.630	0.8%	79.250
Close	80.390	80.935	0.545	0.7%	80.935
Range	0.590	0.590	0.000	0.0%	1.880
ATR	0.438	0.460	0.022	4.9%	0.000
Volume	80	171	91	113.8%	310

Daily Pivots for day following 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.638	82.377	81.260
R3	82.048	81.787	81.097
R2	81.458	81.458	81.043
R1	81.197	81.197	80.989	81.328
PP	80.868	80.868	80.868	80.934
S1	80.607	80.607	80.881	80.738
S2	80.278	80.278	80.827
S3	79.688	80.017	80.773
S4	79.098	79.427	80.611

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.078	85.387	81.969
R3	84.198	83.507	81.452
R2	82.318	82.318	81.280
R1	81.627	81.627	81.107	81.973
PP	80.438	80.438	80.438	80.611
S1	79.747	79.747	80.763	80.093
S2	78.558	78.558	80.590
S3	76.678	77.867	80.418
S4	74.798	75.987	79.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.130	79.250	1.880	2.3%	0.481	0.6%	90%	True	False	62
10	81.130	78.690	2.440	3.0%	0.383	0.5%	92%	True	False	38
20	81.130	77.170	3.960	4.9%	0.346	0.4%	95%	True	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068

Fibonacci Retracements and Extensions
4.250	83.638
2.618	82.675
1.618	82.085
1.000	81.720
0.618	81.495
HIGH	81.130
0.618	80.905
0.500	80.835
0.382	80.765
LOW	80.540
0.618	80.175
1.000	79.950
1.618	79.585
2.618	78.995
4.250	78.033

Fisher Pivots for day following 05-Feb-2010
Pivot	1 day	3 day
R1	80.902	80.687
PP	80.868	80.438
S1	80.835	80.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols