ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 08-Feb-2010

Day Change Summary
	Previous	Current
	05-Feb-2010	08-Feb-2010	Change	Change %	Previous Week
Open	80.765	80.905	0.140	0.2%	80.000
High	81.130	80.945	-0.185	-0.2%	81.130
Low	80.540	80.585	0.045	0.1%	79.250
Close	80.935	80.780	-0.155	-0.2%	80.935
Range	0.590	0.360	-0.230	-39.0%	1.880
ATR	0.460	0.452	-0.007	-1.5%	0.000
Volume	171	135	-36	-21.1%	310

Daily Pivots for day following 08-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.850	81.675	80.978
R3	81.490	81.315	80.879
R2	81.130	81.130	80.846
R1	80.955	80.955	80.813	80.863
PP	80.770	80.770	80.770	80.724
S1	80.595	80.595	80.747	80.503
S2	80.410	80.410	80.714
S3	80.050	80.235	80.681
S4	79.690	79.875	80.582

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.078	85.387	81.969
R3	84.198	83.507	81.452
R2	82.318	82.318	81.280
R1	81.627	81.627	81.107	81.973
PP	80.438	80.438	80.438	80.611
S1	79.747	79.747	80.763	80.093
S2	78.558	78.558	80.590
S3	76.678	77.867	80.418
S4	74.798	75.987	79.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.130	79.250	1.880	2.3%	0.487	0.6%	81%	False	False	84
10	81.130	78.735	2.395	3.0%	0.406	0.5%	85%	False	False	51
20	81.130	77.170	3.960	4.9%	0.353	0.4%	91%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.475
2.618	81.887
1.618	81.527
1.000	81.305
0.618	81.167
HIGH	80.945
0.618	80.807
0.500	80.765
0.382	80.723
LOW	80.585
0.618	80.363
1.000	80.225
1.618	80.003
2.618	79.643
4.250	79.055

Fisher Pivots for day following 08-Feb-2010
Pivot	1 day	3 day
R1	80.775	80.693
PP	80.770	80.607
S1	80.765	80.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols