ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	80.905	80.845	-0.060	-0.1%	80.000
High	80.945	80.845	-0.100	-0.1%	81.130
Low	80.585	80.010	-0.575	-0.7%	79.250
Close	80.780	80.320	-0.460	-0.6%	80.935
Range	0.360	0.835	0.475	131.9%	1.880
ATR	0.452	0.480	0.027	6.0%	0.000
Volume	135	705	570	422.2%	310

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.897	82.443	80.779
R3	82.062	81.608	80.550
R2	81.227	81.227	80.473
R1	80.773	80.773	80.397	80.583
PP	80.392	80.392	80.392	80.296
S1	79.938	79.938	80.243	79.748
S2	79.557	79.557	80.167
S3	78.722	79.103	80.090
S4	77.887	78.268	79.861

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.078	85.387	81.969
R3	84.198	83.507	81.452
R2	82.318	82.318	81.280
R1	81.627	81.627	81.107	81.973
PP	80.438	80.438	80.438	80.611
S1	79.747	79.747	80.763	80.093
S2	78.558	78.558	80.590
S3	76.678	77.867	80.418
S4	74.798	75.987	79.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.130	79.250	1.880	2.3%	0.598	0.7%	57%	False	False	221
10	81.130	78.910	2.220	2.8%	0.454	0.6%	64%	False	False	120
20	81.130	77.170	3.960	4.9%	0.376	0.5%	80%	False	False	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	84.394
2.618	83.031
1.618	82.196
1.000	81.680
0.618	81.361
HIGH	80.845
0.618	80.526
0.500	80.428
0.382	80.329
LOW	80.010
0.618	79.494
1.000	79.175
1.618	78.659
2.618	77.824
4.250	76.461

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	80.428	80.570
PP	80.392	80.487
S1	80.356	80.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols