ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	80.845	80.410	-0.435	-0.5%	80.000
High	80.845	80.720	-0.125	-0.2%	81.130
Low	80.010	80.315	0.305	0.4%	79.250
Close	80.320	80.440	0.120	0.1%	80.935
Range	0.835	0.405	-0.430	-51.5%	1.880
ATR	0.480	0.474	-0.005	-1.1%	0.000
Volume	705	1,561	856	121.4%	310

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.707	81.478	80.663
R3	81.302	81.073	80.551
R2	80.897	80.897	80.514
R1	80.668	80.668	80.477	80.783
PP	80.492	80.492	80.492	80.549
S1	80.263	80.263	80.403	80.378
S2	80.087	80.087	80.366
S3	79.682	79.858	80.329
S4	79.277	79.453	80.217

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.078	85.387	81.969
R3	84.198	83.507	81.452
R2	82.318	82.318	81.280
R1	81.627	81.627	81.107	81.973
PP	80.438	80.438	80.438	80.611
S1	79.747	79.747	80.763	80.093
S2	78.558	78.558	80.590
S3	76.678	77.867	80.418
S4	74.798	75.987	79.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.130	79.910	1.220	1.5%	0.556	0.7%	43%	False	False	530
10	81.130	79.250	1.880	2.3%	0.455	0.6%	63%	False	False	275
20	81.130	77.170	3.960	4.9%	0.379	0.5%	83%	False	False	147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.441
2.618	81.780
1.618	81.375
1.000	81.125
0.618	80.970
HIGH	80.720
0.618	80.565
0.500	80.518
0.382	80.470
LOW	80.315
0.618	80.065
1.000	79.910
1.618	79.660
2.618	79.255
4.250	78.594

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	80.518	80.478
PP	80.492	80.465
S1	80.466	80.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols