ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	80.410	80.220	-0.190	-0.2%	80.000
High	80.720	80.880	0.160	0.2%	81.130
Low	80.315	80.150	-0.165	-0.2%	79.250
Close	80.440	80.400	-0.040	0.0%	80.935
Range	0.405	0.730	0.325	80.2%	1.880
ATR	0.474	0.493	0.018	3.8%	0.000
Volume	1,561	302	-1,259	-80.7%	310

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.667	82.263	80.802
R3	81.937	81.533	80.601
R2	81.207	81.207	80.534
R1	80.803	80.803	80.467	81.005
PP	80.477	80.477	80.477	80.578
S1	80.073	80.073	80.333	80.275
S2	79.747	79.747	80.266
S3	79.017	79.343	80.199
S4	78.287	78.613	79.999

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.078	85.387	81.969
R3	84.198	83.507	81.452
R2	82.318	82.318	81.280
R1	81.627	81.627	81.107	81.973
PP	80.438	80.438	80.438	80.611
S1	79.747	79.747	80.763	80.093
S2	78.558	78.558	80.590
S3	76.678	77.867	80.418
S4	74.798	75.987	79.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.130	80.010	1.120	1.4%	0.584	0.7%	35%	False	False	574
10	81.130	79.250	1.880	2.3%	0.512	0.6%	61%	False	False	303
20	81.130	77.405	3.725	4.6%	0.415	0.5%	80%	False	False	162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.983
2.618	82.791
1.618	82.061
1.000	81.610
0.618	81.331
HIGH	80.880
0.618	80.601
0.500	80.515
0.382	80.429
LOW	80.150
0.618	79.699
1.000	79.420
1.618	78.969
2.618	78.239
4.250	77.048

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	80.515	80.445
PP	80.477	80.430
S1	80.438	80.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols