ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 80.410 80.220 -0.190 -0.2% 80.000
High 80.720 80.880 0.160 0.2% 81.130
Low 80.315 80.150 -0.165 -0.2% 79.250
Close 80.440 80.400 -0.040 0.0% 80.935
Range 0.405 0.730 0.325 80.2% 1.880
ATR 0.474 0.493 0.018 3.8% 0.000
Volume 1,561 302 -1,259 -80.7% 310
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.667 82.263 80.802
R3 81.937 81.533 80.601
R2 81.207 81.207 80.534
R1 80.803 80.803 80.467 81.005
PP 80.477 80.477 80.477 80.578
S1 80.073 80.073 80.333 80.275
S2 79.747 79.747 80.266
S3 79.017 79.343 80.199
S4 78.287 78.613 79.999
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.078 85.387 81.969
R3 84.198 83.507 81.452
R2 82.318 82.318 81.280
R1 81.627 81.627 81.107 81.973
PP 80.438 80.438 80.438 80.611
S1 79.747 79.747 80.763 80.093
S2 78.558 78.558 80.590
S3 76.678 77.867 80.418
S4 74.798 75.987 79.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.130 80.010 1.120 1.4% 0.584 0.7% 35% False False 574
10 81.130 79.250 1.880 2.3% 0.512 0.6% 61% False False 303
20 81.130 77.405 3.725 4.6% 0.415 0.5% 80% False False 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.983
2.618 82.791
1.618 82.061
1.000 81.610
0.618 81.331
HIGH 80.880
0.618 80.601
0.500 80.515
0.382 80.429
LOW 80.150
0.618 79.699
1.000 79.420
1.618 78.969
2.618 78.239
4.250 77.048
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 80.515 80.445
PP 80.477 80.430
S1 80.438 80.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.