ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 12-Feb-2010

Day Change Summary
	Previous	Current
	11-Feb-2010	12-Feb-2010	Change	Change %	Previous Week
Open	80.220	80.800	0.580	0.7%	80.905
High	80.880	81.130	0.250	0.3%	81.130
Low	80.150	80.690	0.540	0.7%	80.010
Close	80.400	80.720	0.320	0.4%	80.720
Range	0.730	0.440	-0.290	-39.7%	1.120
ATR	0.493	0.510	0.017	3.4%	0.000
Volume	302	130	-172	-57.0%	2,833

Daily Pivots for day following 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.167	81.883	80.962
R3	81.727	81.443	80.841
R2	81.287	81.287	80.801
R1	81.003	81.003	80.760	80.925
PP	80.847	80.847	80.847	80.808
S1	80.563	80.563	80.680	80.485
S2	80.407	80.407	80.639
S3	79.967	80.123	80.599
S4	79.527	79.683	80.478

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.980	83.470	81.336
R3	82.860	82.350	81.028
R2	81.740	81.740	80.925
R1	81.230	81.230	80.823	80.925
PP	80.620	80.620	80.620	80.468
S1	80.110	80.110	80.617	79.805
S2	79.500	79.500	80.515
S3	78.380	78.990	80.412
S4	77.260	77.870	80.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.130	80.010	1.120	1.4%	0.554	0.7%	63%	True	False	566
10	81.130	79.250	1.880	2.3%	0.518	0.6%	78%	True	False	314
20	81.130	77.405	3.725	4.6%	0.426	0.5%	89%	True	False	168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.000
2.618	82.282
1.618	81.842
1.000	81.570
0.618	81.402
HIGH	81.130
0.618	80.962
0.500	80.910
0.382	80.858
LOW	80.690
0.618	80.418
1.000	80.250
1.618	79.978
2.618	79.538
4.250	78.820

Fisher Pivots for day following 12-Feb-2010
Pivot	1 day	3 day
R1	80.910	80.693
PP	80.847	80.667
S1	80.783	80.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols