ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 16-Feb-2010

Day Change Summary
	Previous	Current
	15-Feb-2010	16-Feb-2010	Change	Change %	Previous Week
Open	80.890	80.620	-0.270	-0.3%	80.905
High	81.050	80.620	-0.430	-0.5%	81.130
Low	80.695	79.980	-0.715	-0.9%	80.010
Close	80.745	80.075	-0.670	-0.8%	80.720
Range	0.355	0.640	0.285	80.3%	1.120
ATR	0.499	0.518	0.019	3.8%	0.000
Volume	30	17	-13	-43.3%	2,833

Daily Pivots for day following 16-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.145	81.750	80.427
R3	81.505	81.110	80.251
R2	80.865	80.865	80.192
R1	80.470	80.470	80.134	80.348
PP	80.225	80.225	80.225	80.164
S1	79.830	79.830	80.016	79.708
S2	79.585	79.585	79.958
S3	78.945	79.190	79.899
S4	78.305	78.550	79.723

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.980	83.470	81.336
R3	82.860	82.350	81.028
R2	81.740	81.740	80.925
R1	81.230	81.230	80.823	80.925
PP	80.620	80.620	80.620	80.468
S1	80.110	80.110	80.617	79.805
S2	79.500	79.500	80.515
S3	78.380	78.990	80.412
S4	77.260	77.870	80.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.130	79.980	1.150	1.4%	0.514	0.6%	8%	False	True	408
10	81.130	79.250	1.880	2.3%	0.556	0.7%	44%	False	False	314
20	81.130	78.315	2.815	3.5%	0.439	0.5%	63%	False	False	170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.340
2.618	82.296
1.618	81.656
1.000	81.260
0.618	81.016
HIGH	80.620
0.618	80.376
0.500	80.300
0.382	80.224
LOW	79.980
0.618	79.584
1.000	79.340
1.618	78.944
2.618	78.304
4.250	77.260

Fisher Pivots for day following 16-Feb-2010
Pivot	1 day	3 day
R1	80.300	80.555
PP	80.225	80.395
S1	80.150	80.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols