ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	80.620	80.015	-0.605	-0.8%	80.905
High	80.620	80.900	0.280	0.3%	81.130
Low	79.980	79.920	-0.060	-0.1%	80.010
Close	80.075	80.765	0.690	0.9%	80.720
Range	0.640	0.980	0.340	53.1%	1.120
ATR	0.518	0.551	0.033	6.4%	0.000
Volume	17	168	151	888.2%	2,833

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.468	83.097	81.304
R3	82.488	82.117	81.035
R2	81.508	81.508	80.945
R1	81.137	81.137	80.855	81.323
PP	80.528	80.528	80.528	80.621
S1	80.157	80.157	80.675	80.343
S2	79.548	79.548	80.585
S3	78.568	79.177	80.496
S4	77.588	78.197	80.226

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.980	83.470	81.336
R3	82.860	82.350	81.028
R2	81.740	81.740	80.925
R1	81.230	81.230	80.823	80.925
PP	80.620	80.620	80.620	80.468
S1	80.110	80.110	80.617	79.805
S2	79.500	79.500	80.515
S3	78.380	78.990	80.412
S4	77.260	77.870	80.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.130	79.920	1.210	1.5%	0.629	0.8%	70%	False	True	129
10	81.130	79.910	1.220	1.5%	0.593	0.7%	70%	False	False	329
20	81.130	78.605	2.525	3.1%	0.461	0.6%	86%	False	False	178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	85.065
2.618	83.466
1.618	82.486
1.000	81.880
0.618	81.506
HIGH	80.900
0.618	80.526
0.500	80.410
0.382	80.294
LOW	79.920
0.618	79.314
1.000	78.940
1.618	78.334
2.618	77.354
4.250	75.755

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	80.647	80.672
PP	80.528	80.578
S1	80.410	80.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols