ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	80.015	80.915	0.900	1.1%	80.905
High	80.900	81.350	0.450	0.6%	81.130
Low	79.920	80.600	0.680	0.9%	80.010
Close	80.765	80.760	-0.005	0.0%	80.720
Range	0.980	0.750	-0.230	-23.5%	1.120
ATR	0.551	0.565	0.014	2.6%	0.000
Volume	168	436	268	159.5%	2,833

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.153	82.707	81.173
R3	82.403	81.957	80.966
R2	81.653	81.653	80.898
R1	81.207	81.207	80.829	81.055
PP	80.903	80.903	80.903	80.828
S1	80.457	80.457	80.691	80.305
S2	80.153	80.153	80.623
S3	79.403	79.707	80.554
S4	78.653	78.957	80.348

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.980	83.470	81.336
R3	82.860	82.350	81.028
R2	81.740	81.740	80.925
R1	81.230	81.230	80.823	80.925
PP	80.620	80.620	80.620	80.468
S1	80.110	80.110	80.617	79.805
S2	79.500	79.500	80.515
S3	78.380	78.990	80.412
S4	77.260	77.870	80.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.350	79.920	1.430	1.8%	0.633	0.8%	59%	True	False	156
10	81.350	79.920	1.430	1.8%	0.609	0.8%	59%	True	False	365
20	81.350	78.605	2.745	3.4%	0.481	0.6%	79%	True	False	196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.538
2.618	83.314
1.618	82.564
1.000	82.100
0.618	81.814
HIGH	81.350
0.618	81.064
0.500	80.975
0.382	80.887
LOW	80.600
0.618	80.137
1.000	79.850
1.618	79.387
2.618	78.637
4.250	77.413

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	80.975	80.718
PP	80.903	80.677
S1	80.832	80.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols