ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	80.915	81.500	0.585	0.7%	80.890
High	81.350	81.700	0.350	0.4%	81.700
Low	80.600	80.950	0.350	0.4%	79.920
Close	80.760	81.035	0.275	0.3%	81.035
Range	0.750	0.750	0.000	0.0%	1.780
ATR	0.565	0.592	0.027	4.7%	0.000
Volume	436	208	-228	-52.3%	859

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.478	83.007	81.448
R3	82.728	82.257	81.241
R2	81.978	81.978	81.173
R1	81.507	81.507	81.104	81.368
PP	81.228	81.228	81.228	81.159
S1	80.757	80.757	80.966	80.618
S2	80.478	80.478	80.898
S3	79.728	80.007	80.829
S4	78.978	79.257	80.623

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.225	85.410	82.014
R3	84.445	83.630	81.525
R2	82.665	82.665	81.361
R1	81.850	81.850	81.198	82.258
PP	80.885	80.885	80.885	81.089
S1	80.070	80.070	80.872	80.478
S2	79.105	79.105	80.709
S3	77.325	78.290	80.546
S4	75.545	76.510	80.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.700	79.920	1.780	2.2%	0.695	0.9%	63%	True	False	171
10	81.700	79.920	1.780	2.2%	0.625	0.8%	63%	True	False	369
20	81.700	78.690	3.010	3.7%	0.504	0.6%	78%	True	False	203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109

Fibonacci Retracements and Extensions
4.250	84.888
2.618	83.664
1.618	82.914
1.000	82.450
0.618	82.164
HIGH	81.700
0.618	81.414
0.500	81.325
0.382	81.237
LOW	80.950
0.618	80.487
1.000	80.200
1.618	79.737
2.618	78.987
4.250	77.763

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	81.325	80.960
PP	81.228	80.885
S1	81.132	80.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols