ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	81.500	80.930	-0.570	-0.7%	80.890
High	81.700	81.045	-0.655	-0.8%	81.700
Low	80.950	80.790	-0.160	-0.2%	79.920
Close	81.035	80.900	-0.135	-0.2%	81.035
Range	0.750	0.255	-0.495	-66.0%	1.780
ATR	0.592	0.568	-0.024	-4.1%	0.000
Volume	208	273	65	31.3%	859

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.677	81.543	81.040
R3	81.422	81.288	80.970
R2	81.167	81.167	80.947
R1	81.033	81.033	80.923	80.973
PP	80.912	80.912	80.912	80.881
S1	80.778	80.778	80.877	80.718
S2	80.657	80.657	80.853
S3	80.402	80.523	80.830
S4	80.147	80.268	80.760

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.225	85.410	82.014
R3	84.445	83.630	81.525
R2	82.665	82.665	81.361
R1	81.850	81.850	81.198	82.258
PP	80.885	80.885	80.885	81.089
S1	80.070	80.070	80.872	80.478
S2	79.105	79.105	80.709
S3	77.325	78.290	80.546
S4	75.545	76.510	80.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.700	79.920	1.780	2.2%	0.675	0.8%	55%	False	False	220
10	81.700	79.920	1.780	2.2%	0.614	0.8%	55%	False	False	383
20	81.700	78.735	2.965	3.7%	0.510	0.6%	73%	False	False	217

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	82.129
2.618	81.713
1.618	81.458
1.000	81.300
0.618	81.203
HIGH	81.045
0.618	80.948
0.500	80.918
0.382	80.887
LOW	80.790
0.618	80.632
1.000	80.535
1.618	80.377
2.618	80.122
4.250	79.706

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	80.918	81.150
PP	80.912	81.067
S1	80.906	80.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols