ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 24-Feb-2010

Day Change Summary
	Previous	Current
	23-Feb-2010	24-Feb-2010	Change	Change %	Previous Week
Open	80.960	81.140	0.180	0.2%	80.890
High	81.330	81.270	-0.060	-0.1%	81.700
Low	80.430	80.765	0.335	0.4%	79.920
Close	81.230	81.240	0.010	0.0%	81.035
Range	0.900	0.505	-0.395	-43.9%	1.780
ATR	0.591	0.585	-0.006	-1.0%	0.000
Volume	49	180	131	267.3%	859

Daily Pivots for day following 24-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.607	82.428	81.518
R3	82.102	81.923	81.379
R2	81.597	81.597	81.333
R1	81.418	81.418	81.286	81.508
PP	81.092	81.092	81.092	81.136
S1	80.913	80.913	81.194	81.003
S2	80.587	80.587	81.147
S3	80.082	80.408	81.101
S4	79.577	79.903	80.962

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.225	85.410	82.014
R3	84.445	83.630	81.525
R2	82.665	82.665	81.361
R1	81.850	81.850	81.198	82.258
PP	80.885	80.885	80.885	81.089
S1	80.070	80.070	80.872	80.478
S2	79.105	79.105	80.709
S3	77.325	78.290	80.546
S4	75.545	76.510	80.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.700	80.430	1.270	1.6%	0.632	0.8%	64%	False	False	229
10	81.700	79.920	1.780	2.2%	0.631	0.8%	74%	False	False	179
20	81.700	79.250	2.450	3.0%	0.543	0.7%	81%	False	False	227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.416
2.618	82.592
1.618	82.087
1.000	81.775
0.618	81.582
HIGH	81.270
0.618	81.077
0.500	81.018
0.382	80.958
LOW	80.765
0.618	80.453
1.000	80.260
1.618	79.948
2.618	79.443
4.250	78.619

Fisher Pivots for day following 24-Feb-2010
Pivot	1 day	3 day
R1	81.166	81.120
PP	81.092	81.000
S1	81.018	80.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols