ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 81.140 81.300 0.160 0.2% 80.890
High 81.270 81.500 0.230 0.3% 81.700
Low 80.765 81.030 0.265 0.3% 79.920
Close 81.240 81.175 -0.065 -0.1% 81.035
Range 0.505 0.470 -0.035 -6.9% 1.780
ATR 0.585 0.577 -0.008 -1.4% 0.000
Volume 180 615 435 241.7% 859
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.645 82.380 81.434
R3 82.175 81.910 81.304
R2 81.705 81.705 81.261
R1 81.440 81.440 81.218 81.338
PP 81.235 81.235 81.235 81.184
S1 80.970 80.970 81.132 80.868
S2 80.765 80.765 81.089
S3 80.295 80.500 81.046
S4 79.825 80.030 80.917
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.225 85.410 82.014
R3 84.445 83.630 81.525
R2 82.665 82.665 81.361
R1 81.850 81.850 81.198 82.258
PP 80.885 80.885 80.885 81.089
S1 80.070 80.070 80.872 80.478
S2 79.105 79.105 80.709
S3 77.325 78.290 80.546
S4 75.545 76.510 80.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.700 80.430 1.270 1.6% 0.576 0.7% 59% False False 265
10 81.700 79.920 1.780 2.2% 0.605 0.7% 71% False False 210
20 81.700 79.250 2.450 3.0% 0.558 0.7% 79% False False 257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.170
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.498
2.618 82.730
1.618 82.260
1.000 81.970
0.618 81.790
HIGH 81.500
0.618 81.320
0.500 81.265
0.382 81.210
LOW 81.030
0.618 80.740
1.000 80.560
1.618 80.270
2.618 79.800
4.250 79.033
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 81.265 81.105
PP 81.235 81.035
S1 81.205 80.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.