ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 25-Feb-2010

Day Change Summary
	Previous	Current
	24-Feb-2010	25-Feb-2010	Change	Change %	Previous Week
Open	81.140	81.300	0.160	0.2%	80.890
High	81.270	81.500	0.230	0.3%	81.700
Low	80.765	81.030	0.265	0.3%	79.920
Close	81.240	81.175	-0.065	-0.1%	81.035
Range	0.505	0.470	-0.035	-6.9%	1.780
ATR	0.585	0.577	-0.008	-1.4%	0.000
Volume	180	615	435	241.7%	859

Daily Pivots for day following 25-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.645	82.380	81.434
R3	82.175	81.910	81.304
R2	81.705	81.705	81.261
R1	81.440	81.440	81.218	81.338
PP	81.235	81.235	81.235	81.184
S1	80.970	80.970	81.132	80.868
S2	80.765	80.765	81.089
S3	80.295	80.500	81.046
S4	79.825	80.030	80.917

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.225	85.410	82.014
R3	84.445	83.630	81.525
R2	82.665	82.665	81.361
R1	81.850	81.850	81.198	82.258
PP	80.885	80.885	80.885	81.089
S1	80.070	80.070	80.872	80.478
S2	79.105	79.105	80.709
S3	77.325	78.290	80.546
S4	75.545	76.510	80.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.700	80.430	1.270	1.6%	0.576	0.7%	59%	False	False	265
10	81.700	79.920	1.780	2.2%	0.605	0.7%	71%	False	False	210
20	81.700	79.250	2.450	3.0%	0.558	0.7%	79%	False	False	257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.170
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.498
2.618	82.730
1.618	82.260
1.000	81.970
0.618	81.790
HIGH	81.500
0.618	81.320
0.500	81.265
0.382	81.210
LOW	81.030
0.618	80.740
1.000	80.560
1.618	80.270
2.618	79.800
4.250	79.033

Fisher Pivots for day following 25-Feb-2010
Pivot	1 day	3 day
R1	81.265	81.105
PP	81.235	81.035
S1	81.205	80.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols