ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 80.685 81.265 0.580 0.7% 80.930
High 81.600 81.600 0.000 0.0% 81.500
Low 80.685 80.740 0.055 0.1% 80.430
Close 81.015 80.885 -0.130 -0.2% 80.755
Range 0.915 0.860 -0.055 -6.0% 1.070
ATR 0.606 0.624 0.018 3.0% 0.000
Volume 293 527 234 79.9% 1,270
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 83.655 83.130 81.358
R3 82.795 82.270 81.122
R2 81.935 81.935 81.043
R1 81.410 81.410 80.964 81.243
PP 81.075 81.075 81.075 80.991
S1 80.550 80.550 80.806 80.383
S2 80.215 80.215 80.727
S3 79.355 79.690 80.649
S4 78.495 78.830 80.412
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 84.105 83.500 81.344
R3 83.035 82.430 81.049
R2 81.965 81.965 80.951
R1 81.360 81.360 80.853 81.128
PP 80.895 80.895 80.895 80.779
S1 80.290 80.290 80.657 80.058
S2 79.825 79.825 80.559
S3 78.755 79.220 80.461
S4 77.685 78.150 80.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.600 80.530 1.070 1.3% 0.668 0.8% 33% True False 353
10 81.700 79.920 1.780 2.2% 0.698 0.9% 54% False False 290
20 81.700 79.250 2.450 3.0% 0.627 0.8% 67% False False 302
40 81.700 77.170 4.530 5.6% 0.477 0.6% 82% False False 164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.255
2.618 83.851
1.618 82.991
1.000 82.460
0.618 82.131
HIGH 81.600
0.618 81.271
0.500 81.170
0.382 81.069
LOW 80.740
0.618 80.209
1.000 79.880
1.618 79.349
2.618 78.489
4.250 77.085
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 81.170 81.065
PP 81.075 81.005
S1 80.980 80.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.