ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 02-Mar-2010

Day Change Summary
	Previous	Current
	01-Mar-2010	02-Mar-2010	Change	Change %	Previous Week
Open	80.685	81.265	0.580	0.7%	80.930
High	81.600	81.600	0.000	0.0%	81.500
Low	80.685	80.740	0.055	0.1%	80.430
Close	81.015	80.885	-0.130	-0.2%	80.755
Range	0.915	0.860	-0.055	-6.0%	1.070
ATR	0.606	0.624	0.018	3.0%	0.000
Volume	293	527	234	79.9%	1,270

Daily Pivots for day following 02-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.655	83.130	81.358
R3	82.795	82.270	81.122
R2	81.935	81.935	81.043
R1	81.410	81.410	80.964	81.243
PP	81.075	81.075	81.075	80.991
S1	80.550	80.550	80.806	80.383
S2	80.215	80.215	80.727
S3	79.355	79.690	80.649
S4	78.495	78.830	80.412

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.105	83.500	81.344
R3	83.035	82.430	81.049
R2	81.965	81.965	80.951
R1	81.360	81.360	80.853	81.128
PP	80.895	80.895	80.895	80.779
S1	80.290	80.290	80.657	80.058
S2	79.825	79.825	80.559
S3	78.755	79.220	80.461
S4	77.685	78.150	80.167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.600	80.530	1.070	1.3%	0.668	0.8%	33%	True	False	353
10	81.700	79.920	1.780	2.2%	0.698	0.9%	54%	False	False	290
20	81.700	79.250	2.450	3.0%	0.627	0.8%	67%	False	False	302
40	81.700	77.170	4.530	5.6%	0.477	0.6%	82%	False	False	164

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.255
2.618	83.851
1.618	82.991
1.000	82.460
0.618	82.131
HIGH	81.600
0.618	81.271
0.500	81.170
0.382	81.069
LOW	80.740
0.618	80.209
1.000	79.880
1.618	79.349
2.618	78.489
4.250	77.085

Fisher Pivots for day following 02-Mar-2010
Pivot	1 day	3 day
R1	81.170	81.065
PP	81.075	81.005
S1	80.980	80.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols