ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	80.700	80.345	-0.355	-0.4%	80.930
High	80.890	80.970	0.080	0.1%	81.500
Low	80.135	80.270	0.135	0.2%	80.430
Close	80.310	80.880	0.570	0.7%	80.755
Range	0.755	0.700	-0.055	-7.3%	1.070
ATR	0.633	0.638	0.005	0.8%	0.000
Volume	1,391	1,136	-255	-18.3%	1,270

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.807	82.543	81.265
R3	82.107	81.843	81.073
R2	81.407	81.407	81.008
R1	81.143	81.143	80.944	81.275
PP	80.707	80.707	80.707	80.773
S1	80.443	80.443	80.816	80.575
S2	80.007	80.007	80.752
S3	79.307	79.743	80.688
S4	78.607	79.043	80.495

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.105	83.500	81.344
R3	83.035	82.430	81.049
R2	81.965	81.965	80.951
R1	81.360	81.360	80.853	81.128
PP	80.895	80.895	80.895	80.779
S1	80.290	80.290	80.657	80.058
S2	79.825	79.825	80.559
S3	78.755	79.220	80.461
S4	77.685	78.150	80.167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.600	80.135	1.465	1.8%	0.764	0.9%	51%	False	False	700
10	81.700	80.135	1.565	1.9%	0.670	0.8%	48%	False	False	482
20	81.700	79.920	1.780	2.2%	0.639	0.8%	54%	False	False	424
40	81.700	77.170	4.530	5.6%	0.494	0.6%	82%	False	False	227

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.945
2.618	82.803
1.618	82.103
1.000	81.670
0.618	81.403
HIGH	80.970
0.618	80.703
0.500	80.620
0.382	80.537
LOW	80.270
0.618	79.837
1.000	79.570
1.618	79.137
2.618	78.437
4.250	77.295

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	80.793	80.876
PP	80.707	80.872
S1	80.620	80.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols