ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 08-Mar-2010

Day Change Summary
	Previous	Current
	05-Mar-2010	08-Mar-2010	Change	Change %	Previous Week
Open	80.885	80.720	-0.165	-0.2%	80.685
High	81.200	80.850	-0.350	-0.4%	81.600
Low	80.615	80.390	-0.225	-0.3%	80.135
Close	80.740	80.740	0.000	0.0%	80.740
Range	0.585	0.460	-0.125	-21.4%	1.465
ATR	0.634	0.622	-0.012	-2.0%	0.000
Volume	2,017	1,911	-106	-5.3%	5,364

Daily Pivots for day following 08-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.040	81.850	80.993
R3	81.580	81.390	80.867
R2	81.120	81.120	80.824
R1	80.930	80.930	80.782	81.025
PP	80.660	80.660	80.660	80.708
S1	80.470	80.470	80.698	80.565
S2	80.200	80.200	80.656
S3	79.740	80.010	80.614
S4	79.280	79.550	80.487

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.220	84.445	81.546
R3	83.755	82.980	81.143
R2	82.290	82.290	81.009
R1	81.515	81.515	80.874	81.903
PP	80.825	80.825	80.825	81.019
S1	80.050	80.050	80.606	80.438
S2	79.360	79.360	80.471
S3	77.895	78.585	80.337
S4	76.430	77.120	79.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.600	80.135	1.465	1.8%	0.672	0.8%	41%	False	False	1,396
10	81.600	80.135	1.465	1.8%	0.674	0.8%	41%	False	False	827
20	81.700	79.920	1.780	2.2%	0.644	0.8%	46%	False	False	605
40	81.700	77.170	4.530	5.6%	0.498	0.6%	79%	False	False	324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	82.805
2.618	82.054
1.618	81.594
1.000	81.310
0.618	81.134
HIGH	80.850
0.618	80.674
0.500	80.620
0.382	80.566
LOW	80.390
0.618	80.106
1.000	79.930
1.618	79.646
2.618	79.186
4.250	78.435

Fisher Pivots for day following 08-Mar-2010
Pivot	1 day	3 day
R1	80.700	80.738
PP	80.660	80.737
S1	80.620	80.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols