ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	80.890	80.800	-0.090	-0.1%	80.685
High	81.130	80.840	-0.290	-0.4%	81.600
Low	80.595	80.525	-0.070	-0.1%	80.135
Close	80.745	80.595	-0.150	-0.2%	80.740
Range	0.535	0.315	-0.220	-41.1%	1.465
ATR	0.602	0.581	-0.020	-3.4%	0.000
Volume	7,281	15,777	8,496	116.7%	5,364

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.598	81.412	80.768
R3	81.283	81.097	80.682
R2	80.968	80.968	80.653
R1	80.782	80.782	80.624	80.718
PP	80.653	80.653	80.653	80.621
S1	80.467	80.467	80.566	80.403
S2	80.338	80.338	80.537
S3	80.023	80.152	80.508
S4	79.708	79.837	80.422

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.220	84.445	81.546
R3	83.755	82.980	81.143
R2	82.290	82.290	81.009
R1	81.515	81.515	80.874	81.903
PP	80.825	80.825	80.825	81.019
S1	80.050	80.050	80.606	80.438
S2	79.360	79.360	80.471
S3	77.895	78.585	80.337
S4	76.430	77.120	79.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.200	80.390	0.810	1.0%	0.462	0.6%	25%	False	False	8,197
10	81.600	80.135	1.465	1.8%	0.613	0.8%	31%	False	False	4,448
20	81.700	79.920	1.780	2.2%	0.609	0.8%	38%	False	False	2,329
40	81.700	77.405	4.295	5.3%	0.512	0.6%	74%	False	False	1,245

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	82.179
2.618	81.665
1.618	81.350
1.000	81.155
0.618	81.035
HIGH	80.840
0.618	80.720
0.500	80.683
0.382	80.645
LOW	80.525
0.618	80.330
1.000	80.210
1.618	80.015
2.618	79.700
4.250	79.186

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	80.683	80.830
PP	80.653	80.752
S1	80.624	80.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols