ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 80.890 80.800 -0.090 -0.1% 80.685
High 81.130 80.840 -0.290 -0.4% 81.600
Low 80.595 80.525 -0.070 -0.1% 80.135
Close 80.745 80.595 -0.150 -0.2% 80.740
Range 0.535 0.315 -0.220 -41.1% 1.465
ATR 0.602 0.581 -0.020 -3.4% 0.000
Volume 7,281 15,777 8,496 116.7% 5,364
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 81.598 81.412 80.768
R3 81.283 81.097 80.682
R2 80.968 80.968 80.653
R1 80.782 80.782 80.624 80.718
PP 80.653 80.653 80.653 80.621
S1 80.467 80.467 80.566 80.403
S2 80.338 80.338 80.537
S3 80.023 80.152 80.508
S4 79.708 79.837 80.422
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 85.220 84.445 81.546
R3 83.755 82.980 81.143
R2 82.290 82.290 81.009
R1 81.515 81.515 80.874 81.903
PP 80.825 80.825 80.825 81.019
S1 80.050 80.050 80.606 80.438
S2 79.360 79.360 80.471
S3 77.895 78.585 80.337
S4 76.430 77.120 79.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.200 80.390 0.810 1.0% 0.462 0.6% 25% False False 8,197
10 81.600 80.135 1.465 1.8% 0.613 0.8% 31% False False 4,448
20 81.700 79.920 1.780 2.2% 0.609 0.8% 38% False False 2,329
40 81.700 77.405 4.295 5.3% 0.512 0.6% 74% False False 1,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 82.179
2.618 81.665
1.618 81.350
1.000 81.155
0.618 81.035
HIGH 80.840
0.618 80.720
0.500 80.683
0.382 80.645
LOW 80.525
0.618 80.330
1.000 80.210
1.618 80.015
2.618 79.700
4.250 79.186
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 80.683 80.830
PP 80.653 80.752
S1 80.624 80.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.