ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 17-Mar-2010

Day Change Summary
	Previous	Current
	16-Mar-2010	17-Mar-2010	Change	Change %	Previous Week
Open	80.415	79.925	-0.490	-0.6%	80.720
High	80.535	80.075	-0.460	-0.6%	81.135
Low	79.850	79.730	-0.120	-0.2%	79.945
Close	79.995	79.850	-0.145	-0.2%	80.075
Range	0.685	0.345	-0.340	-49.6%	1.190
ATR	0.598	0.580	-0.018	-3.0%	0.000
Volume	22,807	22,453	-354	-1.6%	70,188

Daily Pivots for day following 17-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	80.920	80.730	80.040
R3	80.575	80.385	79.945
R2	80.230	80.230	79.913
R1	80.040	80.040	79.882	79.963
PP	79.885	79.885	79.885	79.846
S1	79.695	79.695	79.818	79.618
S2	79.540	79.540	79.787
S3	79.195	79.350	79.755
S4	78.850	79.005	79.660

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.955	83.205	80.730
R3	82.765	82.015	80.402
R2	81.575	81.575	80.293
R1	80.825	80.825	80.184	80.605
PP	80.385	80.385	80.385	80.275
S1	79.635	79.635	79.966	79.415
S2	79.195	79.195	79.857
S3	78.005	78.445	79.748
S4	76.815	77.255	79.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.840	79.730	1.110	1.4%	0.532	0.7%	11%	False	True	27,905
10	81.200	79.730	1.470	1.8%	0.536	0.7%	8%	False	True	16,587
20	81.700	79.730	1.970	2.5%	0.605	0.8%	6%	False	True	8,499
40	81.700	78.605	3.095	3.9%	0.533	0.7%	40%	False	False	4,339

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.541
2.618	80.978
1.618	80.633
1.000	80.420
0.618	80.288
HIGH	80.075
0.618	79.943
0.500	79.903
0.382	79.862
LOW	79.730
0.618	79.517
1.000	79.385
1.618	79.172
2.618	78.827
4.250	78.264

Fisher Pivots for day following 17-Mar-2010
Pivot	1 day	3 day
R1	79.903	80.190
PP	79.885	80.077
S1	79.868	79.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols